Hyperliquid Strategies Inc (PURR)

Date: O: H: L: C: Vol:

Hyperliquid Strategies Inc Stock (PURR) Price History

The historical daily chart and data for Hyperliquid Strategies Inc stock (PURR), show that the latest closing stock price as of October 30, 2026, is $11.01.

Hyperliquid Strategies Inc all-time high stock price is $14.76, occurred on September 21, 2026.
The lowest Hyperliquid Strategies Inc stock price recorded was $3.01 on December 29, 2025. Since then, Hyperliquid Strategies Inc's stock price has risen over 72.66% to $11.01 now.
The 52-week high stock price for PURR is $14.76, representing a 34.06% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for PURR is $3.01, indicating a 72.66% decrease from the current share price, occurred on December 29, 2025.
The closing price of Hyperliquid Strategies Inc (PURR) stock in the beginning of 2025 was $3.90. The stock closed the year at $3.56, a loss of over 8.72% for the year.

The table below shows more information about PURR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$11.58	$10.59	$0.99	30,665,413	-10.41%
Oct 29, 2026	$12.33	$10.77	$1.56	60,523,100	+23.27%
Oct 28, 2026	$9.99	$9.42	$0.565	9,502,261	+1.22%
Oct 27, 2026	$10.07	$9.17	$0.896	11,177,261	+8.60%
Oct 26, 2026	$9.33	$8.60	$0.725	8,508,446	+3.30%
Oct 23, 2026	$9.00	$8.55	$0.445	11,264,067	+1.15%
Oct 22, 2026	$9.14	$8.47	$0.67	14,255,279	-9.77%
Oct 21, 2026	$9.85	$9.22	$0.63	10,382,285	+5.14%
Oct 20, 2026	$9.54	$8.80	$0.74	11,911,913	+2.01%
Oct 19, 2026	$9.36	$8.95	$0.4144	7,521,456	-1.10%
Oct 16, 2026	$9.73	$8.98	$0.75	11,768,373	-7.45%
Oct 15, 2026	$9.85	$8.95	$0.8909	13,258,866	+3.48%
Oct 14, 2026	$10.10	$9.47	$0.635	11,843,606	-7.43%
Oct 13, 2026	$10.34	$10.11	$0.225	12,902,690	-1.63%
Oct 12, 2026	$11.22	$10.28	$0.94	13,128,485	-6.39%
Oct 09, 2026	$11.56	$11.07	$0.495	8,876,754	-1.68%
Oct 08, 2026	$11.58	$10.92	$0.6585	14,181,876	-3.67%
Oct 07, 2026	$12.07	$11.60	$0.471	10,163,986	-6.16%
Oct 06, 2026	$12.96	$12.34	$0.62	10,070,777	-3.25%
Oct 05, 2026	$13.05	$12.43	$0.625	15,804,473	+8.66%
Oct 02, 2026	$12.85	$11.71	$1.14	17,026,268	-1.16%

Hyperliquid Strategies Inc Stock (PURR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyperliquid Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperliquid Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyperliquid Strategies Inc Stock (PURR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.05	$8.47	$4.58	326,259,018	-10.27%
Sep, 2026	$14.76	$10.55	$4.22	496,548,562	+0.16%
Aug, 2026	$14.14	$6.17	$7.97	412,702,735	+97.26%
Jul, 2026	$9.04	$5.80	$3.24	202,722,451	-21.09%
Jun, 2026	$11.62	$7.54	$4.08	401,169,943	-21.22%
May, 2026	$10.24	$5.96	$4.28	263,872,991	+65.95%
Apr, 2026	$6.88	$4.51	$2.38	110,286,364	+18.27%
Mar, 2026	$6.63	$4.25	$2.38	138,256,122	+24.75%
Feb, 2026	$5.78	$3.67	$2.12	66,363,423	-10.13%
Jan, 2026	$5.12	$3.24	$1.88	48,699,221	+27.53%

Similar to PURR