Get the Stockscreener App
8.48
4.43%
0.36
Pre-market:
8.43
-0.05
-0.59%
Hyperliquid Strategies Inc Stock (PURR) Price History
The historical daily chart and data for Hyperliquid Strategies Inc stock (PURR), show that the latest closing stock price as of May 21, 2026, is $8.48.
- Hyperliquid Strategies Inc all-time high stock price is $8.785, occurred on May 21, 2026.
- The lowest Hyperliquid Strategies Inc stock price recorded was $3.01 on December 29, 2025. Since then, Hyperliquid Strategies Inc's stock price has risen over 181.73% to $8.48 now.
- The 52-week high stock price for PURR is $8.785, representing a 3.60% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for PURR is $3.01, indicating a -64.50% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about PURR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $8.79 | $8.15 | $0.63 | 23,659,252.0 | +4.43% |
| May 20, 2026 | $8.61 | $7.77 | $0.8397 | 20,086,945.0 | +4.24% |
| May 19, 2026 | $7.94 | $7.20 | $0.74 | 28,226,672.0 | +12.41% |
| May 18, 2026 | $7.13 | $6.71 | $0.415 | 8,243,261.0 | -0.86% |
| May 15, 2026 | $7.22 | $6.54 | $0.6799 | 10,841,416.0 | -2.10% |
| May 14, 2026 | $7.37 | $6.30 | $1.07 | 17,872,898.0 | +17.63% |
| May 13, 2026 | $6.30 | $5.96 | $0.345 | 5,380,345.0 | -2.88% |
| May 12, 2026 | $6.41 | $6.03 | $0.375 | 5,655,454.0 | -4.29% |
| May 11, 2026 | $6.85 | $6.24 | $0.61 | 7,108,112.0 | -2.68% |
| May 08, 2026 | $7.08 | $6.47 | $0.611 | 6,668,109.0 | +2.44% |
| May 07, 2026 | $7.09 | $6.43 | $0.655 | 7,877,201.0 | -5.35% |
| May 06, 2026 | $6.93 | $6.67 | $0.26 | 6,384,437.0 | +3.59% |
| May 05, 2026 | $6.87 | $6.48 | $0.39 | 8,805,190.0 | +4.70% |
| May 04, 2026 | $6.61 | $6.05 | $0.56 | 8,023,625.0 | +1.75% |
| May 01, 2026 | $6.40 | $6.01 | $0.39 | 4,630,358.0 | +4.15% |
| Apr 30, 2026 | $6.11 | $5.71 | $0.40 | 16,714,420.0 | +3.26% |
| Apr 29, 2026 | $6.04 | $5.72 | $0.32 | 2,513,815.0 | -1.35% |
| Apr 28, 2026 | $6.07 | $5.83 | $0.24 | 3,220,014.0 | -5.44% |
| Apr 27, 2026 | $6.48 | $6.04 | $0.44 | 4,989,794.0 | +4.17% |
| Apr 24, 2026 | $6.22 | $5.93 | $0.288 | 2,923,058.0 | +0.50% |
| Apr 23, 2026 | $6.23 | $5.85 | $0.3799 | 2,561,115.0 | -2.77% |
| Apr 22, 2026 | $6.28 | $5.98 | $0.295 | 5,083,754.0 | +8.87% |
Hyperliquid Strategies Inc Stock (PURR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperliquid Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperliquid Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperliquid Strategies Inc Stock (PURR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.79 | $5.96 | $2.83 | 193,122,527.0 | +40.86% |
| Apr, 2026 | $6.88 | $4.50 | $2.38 | 110,286,364.0 | +18.27% |
| Mar, 2026 | $6.63 | $4.25 | $2.38 | 138,256,122.0 | +24.75% |
| Feb, 2026 | $5.78 | $3.67 | $2.12 | 66,363,423.0 | -10.13% |
| Jan, 2026 | $5.12 | $3.24 | $1.88 | 48,699,221.0 | +27.53% |
Hyperliquid Strategies Inc Stock (PURR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.08 | $3.01 | $1.07 | 21,410,327.0 | +0.00% |
10.15%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):