42.15
price down icon0.20%   -0.085
after-market After Hours: 42.15 0.005 +0.01%
loading

Pgim Total Return Bond Etf Stock (PTRB) Price History

The historical daily chart and data for Pgim Total Return Bond Etf stock (PTRB), show that the latest closing stock price as of September 25, 2025, is $42.15.
  • Pgim Total Return Bond Etf all-time high stock price is $43.15, occurred on September 17, 2024.
  • The lowest Pgim Total Return Bond Etf stock price recorded was $38.53 on October 19, 2023. Since then, Pgim Total Return Bond Etf's stock price has risen over 9.37% to $42.15 now.
  • The 52-week high stock price for PTRB is $42.97, representing a 1.96% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PTRB is $40.21, indicating a -4.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PTRB historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $42.15 $42.09 $0.06 77,595.0 -0.20%
Sep 24, 2025 $42.33 $42.20 $0.13 57,006.0 -0.12%
Sep 23, 2025 $42.31 $42.23 $0.08 580,484.0 +0.12%
Sep 22, 2025 $42.29 $42.23 $0.06 43,370.0 -0.15%
Sep 19, 2025 $42.32 $42.24 $0.0773 56,897.0 +0.00%
Sep 18, 2025 $42.35 $42.23 $0.1164 72,153.0 -0.23%
Sep 17, 2025 $42.60 $42.39 $0.2099 62,459.0 -0.15%
Sep 16, 2025 $42.52 $42.46 $0.06 73,471.0 -0.04%
Sep 15, 2025 $42.49 $42.43 $0.06 42,390.0 +0.25%
Sep 12, 2025 $42.42 $42.29 $0.13 57,544.0 -0.14%
Sep 11, 2025 $42.47 $42.36 $0.1052 55,131.0 +0.22%
Sep 10, 2025 $42.38 $42.28 $0.105 34,311.0 +0.22%
Sep 09, 2025 $42.35 $42.21 $0.1397 80,538.0 -0.24%
Sep 08, 2025 $42.37 $42.28 $0.0898 200,826.0 +0.38%
Sep 05, 2025 $42.23 $42.17 $0.0643 31,292.0 +0.45%
Sep 04, 2025 $42.00 $41.87 $0.1335 39,550.0 +0.38%
Sep 03, 2025 $41.86 $41.68 $0.1795 49,816.0 +0.29%
Sep 02, 2025 $41.71 $41.61 $0.10 54,692.0 -0.57%
Aug 29, 2025 $41.97 $41.90 $0.0699 41,150.0 -0.07%
Aug 28, 2025 $41.99 $41.90 $0.0926 46,801.0 +0.21%
Aug 27, 2025 $41.92 $41.80 $0.12 44,904.0 +0.01%
Aug 26, 2025 $41.89 $41.80 $0.09 75,032.0 +0.13%

Pgim Total Return Bond Etf Stock (PTRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Total Return Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Total Return Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Total Return Bond Etf Stock (PTRB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $42.60 $41.61 $0.9899 1,747,120.0 +0.46%
Aug, 2025 $41.99 $41.58 $0.4116 1,558,909.0 +0.94%
Jul, 2025 $41.73 $41.15 $0.5801 1,144,191.0 -0.65%
Jun, 2025 $41.85 $40.89 $0.96 820,253.0 +1.28%
May, 2025 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
Apr, 2025 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
Mar, 2025 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
Feb, 2025 $42.02 $40.89 $1.13 865,756.0 +1.82%
Jan, 2025 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.10 $40.84 $1.26 883,824.0 -2.38%
Nov, 2024 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
Oct, 2024 $42.84 $41.53 $1.31 950,883.0 -2.78%
Sep, 2024 $43.15 $42.36 $0.79 855,990.0 +0.94%
Aug, 2024 $42.68 $41.88 $0.80 801,247.0 +1.14%
Jul, 2024 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
Jun, 2024 $41.54 $40.92 $0.6243 546,869.0 +0.61%
May, 2024 $41.35 $40.29 $1.06 801,298.0 +1.43%
Apr, 2024 $41.43 $40.27 $1.16 972,145.0 -2.86%
Mar, 2024 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
Feb, 2024 $42.04 $41.06 $0.977 607,634.0 -1.36%
Jan, 2024 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
Nov, 2023 $40.96 $38.78 $2.18 581,787.0 +4.47%
Oct, 2023 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):