loading

Pgim Total Return Bond Etf Stock (PTRB) Price History

The historical daily chart and data for Pgim Total Return Bond Etf stock (PTRB), show that the latest closing stock price as of June 27, 2025, is $41.71.
  • Pgim Total Return Bond Etf all-time high stock price is $43.15, occurred on September 17, 2024.
  • The lowest Pgim Total Return Bond Etf stock price recorded was $38.53 on October 19, 2023. Since then, Pgim Total Return Bond Etf's stock price has risen over 8.25% to $41.71 now.
  • The 52-week high stock price for PTRB is $43.15, representing a 3.44% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for PTRB is $40.21, indicating a -3.60% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PTRB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $41.71 $41.67 $0.035 2,705.0 -0.22%
Jun 26, 2025 $41.80 $41.63 $0.17 37,824.0 +0.43%
Jun 25, 2025 $41.64 $41.51 $0.1274 37,935.0 -0.02%
Jun 24, 2025 $41.65 $41.43 $0.2179 39,839.0 +0.34%
Jun 23, 2025 $41.58 $41.44 $0.1431 61,652.0 +0.35%
Jun 20, 2025 $41.38 $41.26 $0.1248 21,002.0 +0.09%
Jun 18, 2025 $41.41 $41.28 $0.1333 15,350.0 +0.05%
Jun 17, 2025 $41.32 $41.20 $0.12 31,069.0 +0.34%
Jun 16, 2025 $41.30 $41.15 $0.15 19,447.0 -0.16%
Jun 13, 2025 $41.30 $41.16 $0.14 30,635.0 -0.49%
Jun 12, 2025 $41.42 $41.31 $0.11 46,549.0 +0.46%
Jun 11, 2025 $41.26 $40.89 $0.37 35,429.0 +0.34%
Jun 10, 2025 $41.15 $41.03 $0.12 44,045.0 +0.12%
Jun 09, 2025 $41.07 $40.95 $0.12 46,798.0 +0.22%
Jun 06, 2025 $41.05 $40.94 $0.115 35,335.0 -0.53%
Jun 05, 2025 $41.35 $41.12 $0.23 31,410.0 -0.24%
Jun 04, 2025 $41.32 $41.13 $0.185 34,866.0 +0.66%
Jun 03, 2025 $41.12 $40.98 $0.135 45,091.0 -0.12%
Jun 02, 2025 $41.09 $40.98 $0.108 50,559.0 -0.61%
May 30, 2025 $41.30 $41.20 $0.105 39,264.0 +0.29%
May 29, 2025 $41.25 $41.13 $0.12 42,980.0 +0.29%
May 28, 2025 $41.14 $40.99 $0.15 68,430.0 -0.44%

Pgim Total Return Bond Etf Stock (PTRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Total Return Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Total Return Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Total Return Bond Etf Stock (PTRB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.80 $40.89 $0.91 667,540.0 +0.99%
May, 2025 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
Apr, 2025 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
Mar, 2025 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
Feb, 2025 $42.02 $40.89 $1.13 865,756.0 +1.82%
Jan, 2025 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.10 $40.84 $1.26 883,824.0 -2.38%
Nov, 2024 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
Oct, 2024 $42.84 $41.53 $1.31 950,883.0 -2.78%
Sep, 2024 $43.15 $42.36 $0.79 855,990.0 +0.94%
Aug, 2024 $42.68 $41.88 $0.80 801,247.0 +1.14%
Jul, 2024 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
Jun, 2024 $41.54 $40.92 $0.6243 546,869.0 +0.61%
May, 2024 $41.35 $40.29 $1.06 801,298.0 +1.43%
Apr, 2024 $41.43 $40.27 $1.16 972,145.0 -2.86%
Mar, 2024 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
Feb, 2024 $42.04 $41.06 $0.977 607,634.0 -1.36%
Jan, 2024 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
Nov, 2023 $40.96 $38.78 $2.18 581,787.0 +4.47%
Oct, 2023 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$177.13
price up icon 0.51%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):