Pgim Total Return Bond Etf (PTRB)

Overview News Price History Discussions Forecast

Pgim Total Return Bond Etf Stock (PTRB) Price History

The historical daily chart and data for Pgim Total Return Bond Etf stock (PTRB), show that the latest closing stock price as of March 30, 2026, is $41.53.

Pgim Total Return Bond Etf all-time high stock price is $43.15, occurred on September 17, 2024.
The lowest Pgim Total Return Bond Etf stock price recorded was $38.53 on October 19, 2023. Since then, Pgim Total Return Bond Etf's stock price has risen over 7.77% to $41.53 now.
The 52-week high stock price for PTRB is $42.78, representing a 3.01% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for PTRB is $40.21, indicating a -3.17% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about PTRB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 30, 2026	$41.62	$41.51	$0.1099	91,668.0	+0.41%
Mar 27, 2026	$41.41	$41.26	$0.15	127,178.0	-0.07%
Mar 26, 2026	$41.56	$41.38	$0.185	192,947.0	-0.74%
Mar 25, 2026	$41.70	$41.59	$0.105	109,311.0	+0.48%
Mar 24, 2026	$41.55	$41.40	$0.15	226,777.0	-0.19%
Mar 23, 2026	$41.66	$41.46	$0.20	177,094.0	+0.36%
Mar 20, 2026	$41.71	$41.43	$0.28	139,010.0	-0.92%
Mar 19, 2026	$41.84	$41.64	$0.20	99,108.0	+0.14%
Mar 18, 2026	$41.89	$41.76	$0.1371	47,351.0	-0.39%
Mar 17, 2026	$41.94	$41.89	$0.0499	64,849.0	+0.29%
Mar 16, 2026	$41.84	$41.76	$0.0799	84,156.0	+0.34%
Mar 13, 2026	$41.81	$41.64	$0.17	44,814.0	-0.19%
Mar 12, 2026	$41.82	$41.69	$0.1299	74,907.0	-0.37%
Mar 11, 2026	$42.02	$41.89	$0.13	86,707.0	-0.51%
Mar 10, 2026	$42.21	$42.09	$0.12	57,227.0	-0.19%
Mar 09, 2026	$42.22	$42.01	$0.2139	68,243.0	+0.14%
Mar 06, 2026	$42.41	$41.99	$0.42	82,573.0	-0.07%
Mar 05, 2026	$42.18	$42.12	$0.06	93,156.0	-0.26%
Mar 04, 2026	$42.33	$42.27	$0.06	89,303.0	-0.13%
Mar 03, 2026	$42.36	$42.15	$0.21	76,282.0	-0.15%

Pgim Total Return Bond Etf Stock (PTRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Total Return Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Total Return Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Total Return Bond Etf Stock (PTRB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$42.45	$41.26	$1.19	2,179,710.0	-2.79%
Feb, 2026	$42.78	$41.91	$0.87	2,105,891.0	+1.38%
Jan, 2026	$42.30	$41.82	$0.48	4,200,494.0	+0.24%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.52	$41.88	$0.635	1,336,107.0	-0.94%
Nov, 2025	$42.59	$42.05	$0.54	1,228,507.0	+0.26%
Oct, 2025	$42.70	$42.11	$0.59	1,860,126.0	+0.43%
Sep, 2025	$42.60	$41.61	$0.9899	1,873,421.0	+0.60%
Aug, 2025	$41.99	$41.58	$0.4116	1,558,909.0	+0.94%
Jul, 2025	$41.73	$41.15	$0.5801	1,144,191.0	-0.65%
Jun, 2025	$41.85	$40.89	$0.96	820,253.0	+1.28%
May, 2025	$41.50	$40.71	$0.79	1,405,131.0	-0.67%
Apr, 2025	$42.28	$40.21	$2.07	1,443,055.0	-0.38%
Mar, 2025	$41.97	$41.39	$0.5821	1,633,121.0	-0.67%
Feb, 2025	$42.02	$40.89	$1.13	865,756.0	+1.82%
Jan, 2025	$41.45	$40.48	$0.97	1,687,981.0	+0.76%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$40.84	$1.26	883,824.0	-2.38%
Nov, 2024	$42.02	$41.17	$0.85	1,324,138.0	+0.82%
Oct, 2024	$42.84	$41.53	$1.31	950,883.0	-2.78%
Sep, 2024	$43.15	$42.36	$0.79	855,990.0	+0.94%
Aug, 2024	$42.68	$41.88	$0.80	801,247.0	+1.14%
Jul, 2024	$41.98	$40.78	$1.20	1,178,910.0	+1.79%
Jun, 2024	$41.54	$40.92	$0.6243	546,869.0	+0.61%
May, 2024	$41.35	$40.29	$1.06	801,298.0	+1.43%
Apr, 2024	$41.43	$40.27	$1.16	972,145.0	-2.86%
Mar, 2024	$41.77	$41.11	$0.661	1,564,617.0	+0.58%
Feb, 2024	$42.04	$41.06	$0.977	607,634.0	-1.36%
Jan, 2024	$41.99	$41.33	$0.66	515,994.0	-0.05%