Praetorian Acquisition Corp (PTOR)

Overview News Price History Discussions Forecast

Praetorian Acquisition Corp Stock (PTOR) Price History

The historical daily chart and data for Praetorian Acquisition Corp stock (PTOR), show that the latest closing stock price as of April 29, 2026, is $9.84.

Praetorian Acquisition Corp all-time high stock price is $9.845, occurred on April 23, 2026.
The lowest Praetorian Acquisition Corp stock price recorded was $9.77 on March 19, 2026. Since then, Praetorian Acquisition Corp's stock price has risen over 0.72% to $9.84 now.
The 52-week high stock price for PTOR is $9.845, representing a 0.05% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for PTOR is $9.77, indicating a -0.71% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PTOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$9.85	$9.84	$0.010	15,259.0	+0.00%
Apr 28, 2026	$9.85	$9.84	$0.005	44,885.0	+0.00%
Apr 27, 2026	$9.84	$9.84	$0.0085	11,790.0	+0.00%
Apr 24, 2026	$9.85	$9.84	$0.005	2,697.0	+0.00%
Apr 23, 2026	$9.85	$9.84	$0.005	23,373.0	+0.00%
Apr 22, 2026	$9.84	$9.83	$0.010	107,097.0	+0.10%
Apr 21, 2026	$9.83	$9.82	$0.010	297,984.0	+0.10%
Apr 20, 2026	$9.82	$9.81	$0.010	24,455.0	+0.10%
Apr 17, 2026	$9.82	$9.81	$0.015	130,730.0	+0.00%
Apr 16, 2026	$9.81	$9.80	$0.0101	49,332.0	+0.10%
Apr 15, 2026	$9.81	$9.80	$0.010	15,862.0	-0.00%
Apr 14, 2026	$9.81	$9.80	$0.010	66,404.0	+0.00%
Apr 13, 2026	$9.83	$9.79	$0.04	153,469.0	+0.00%
Apr 10, 2026	$9.80	$9.79	$0.0104	9,811.0	+0.00%
Apr 09, 2026	$9.80	$9.79	$0.01	8,150.0	+0.05%
Apr 08, 2026	$9.81	$9.79	$0.02	70,276.0	-0.05%
Apr 07, 2026	$9.82	$9.79	$0.035	75,774.0	+0.00%
Apr 06, 2026	$9.80	$9.79	$0.015	26,967.0	+0.00%
Apr 02, 2026	$9.80	$9.79	$0.01	3,002.0	+0.05%
Apr 01, 2026	$9.80	$9.79	$0.01	2,769.0	-0.05%
Mar 31, 2026	$9.80	$9.78	$0.02	7,474.0	+0.20%

Praetorian Acquisition Corp Stock (PTOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Praetorian Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praetorian Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.