Get the Stockscreener App
9.985
0.14%
-0.0141
Praetorian Acquisition Corp Stock (PTOR) Price History
The historical daily chart and data for Praetorian Acquisition Corp stock (PTOR), show that the latest closing stock price as of July 20, 2026, is $9.985.
- Praetorian Acquisition Corp all-time high stock price is $10.04, occurred on July 15, 2026.
- The lowest Praetorian Acquisition Corp stock price recorded was $0.00 on June 15, 2026. Since then, Praetorian Acquisition Corp's stock price has risen over to $9.985 now.
- The 52-week high stock price for PTOR is $10.04, representing a 0.55% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for PTOR is $9.77, indicating a -2.15% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PTOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $10.03 | $9.97 | $0.055 | 92,714.0 | -0.14% |
| Jul 17, 2026 | $10.00 | $10.00 | $0.0009 | 855.0 | -0.01% |
| Jul 16, 2026 | $10.03 | $10.00 | $0.0301 | 30,673.0 | -0.40% |
| Jul 15, 2026 | $10.04 | $10.01 | $0.03 | 2,256.0 | +0.20% |
| Jul 14, 2026 | $10.02 | $9.93 | $0.0911 | 251,974.0 | +0.91% |
| Jul 13, 2026 | $9.93 | $9.93 | $0.00 | 2,617.0 | +0.00% |
| Jul 10, 2026 | $9.94 | $9.93 | $0.015 | 34,102.0 | +0.00% |
| Jul 09, 2026 | $9.94 | $9.93 | $0.010 | 51,514.0 | +0.00% |
| Jul 08, 2026 | $9.94 | $9.92 | $0.02 | 12,365.0 | +0.05% |
| Jul 07, 2026 | $9.94 | $9.93 | $0.015 | 3,250.0 | -0.15% |
| Jul 06, 2026 | $9.94 | $9.94 | $0.00 | 3,708.0 | +0.00% |
| Jul 02, 2026 | $9.94 | $9.94 | $0.00 | 7,033.0 | +0.00% |
| Jul 01, 2026 | $9.94 | $9.94 | $0.00 | 160.0 | +0.10% |
| Jun 30, 2026 | $9.93 | $9.93 | $0.00 | 2,573.0 | -0.10% |
| Jun 26, 2026 | $9.94 | $9.94 | $0.00 | 2,651.0 | +0.00% |
| Jun 24, 2026 | $9.94 | $9.94 | $0.00 | 860.0 | +0.00% |
Praetorian Acquisition Corp Stock (PTOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praetorian Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praetorian Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praetorian Acquisition Corp Stock (PTOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.04 | $9.92 | $0.12 | 585,935.0 | +0.55% |
| Jun, 2026 | $9.94 | $9.92 | $0.02 | 67,723.0 | +0.00% |
| May, 2026 | $9.93 | $9.84 | $0.095 | 521,753.0 | +0.81% |
| Apr, 2026 | $9.85 | $9.79 | $0.065 | 1,172,850.0 | +0.51% |
| Mar, 2026 | $9.83 | $9.77 | $0.06 | 277,179.0 | +0.00% |
0.77%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):