Get the Stockscreener App
9.94
0.10%
0.010
After Hours:
9.93
-0.010
-0.10%
Praetorian Acquisition Corp Stock (PTOR) Price History
The historical daily chart and data for Praetorian Acquisition Corp stock (PTOR), show that the latest closing stock price as of June 10, 2026, is $9.94.
- Praetorian Acquisition Corp all-time high stock price is $9.94, occurred on June 01, 2026.
- The lowest Praetorian Acquisition Corp stock price recorded was $9.77 on March 19, 2026. Since then, Praetorian Acquisition Corp's stock price has risen over 1.74% to $9.94 now.
- The 52-week high stock price for PTOR is $9.94, representing a 0.00% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for PTOR is $9.77, indicating a -1.71% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PTOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $9.94 | $9.93 | $0.010 | 1,714.0 | +0.10% |
| Jun 09, 2026 | $9.93 | $9.92 | $0.010 | 6,034.0 | +0.00% |
| Jun 08, 2026 | $9.93 | $9.92 | $0.010 | 219.0 | +0.10% |
| Jun 05, 2026 | $9.94 | $9.92 | $0.02 | 17,344.0 | -0.20% |
| Jun 04, 2026 | $9.94 | $9.93 | $0.010 | 898.0 | +0.10% |
| Jun 03, 2026 | $9.93 | $9.92 | $0.010 | 270.0 | +0.10% |
| Jun 02, 2026 | $9.94 | $9.92 | $0.02 | 12,800.0 | -0.10% |
| Jun 01, 2026 | $9.94 | $9.93 | $0.010 | 2,355.0 | +0.00% |
| May 29, 2026 | $9.93 | $9.92 | $0.010 | 5,538.0 | +0.00% |
| May 28, 2026 | $9.93 | $9.92 | $0.010 | 804.0 | +0.00% |
| May 27, 2026 | $9.93 | $9.92 | $0.010 | 7,417.0 | +0.10% |
| May 26, 2026 | $9.92 | $9.91 | $0.010 | 9,689.0 | +0.00% |
| May 22, 2026 | $9.92 | $9.91 | $0.010 | 2,502.0 | +0.10% |
| May 21, 2026 | $9.92 | $9.90 | $0.015 | 280,639.0 | +0.00% |
| May 20, 2026 | $9.91 | $9.90 | $0.010 | 1,404.0 | +0.00% |
| May 19, 2026 | $9.91 | $9.91 | $0.00 | 149.0 | +0.00% |
| May 18, 2026 | $9.91 | $9.90 | $0.010 | 5,220.0 | +0.10% |
| May 15, 2026 | $9.90 | $9.90 | $0.00 | 214.0 | +0.10% |
| May 14, 2026 | $9.89 | $9.89 | $0.00 | 7,281.0 | +0.05% |
| May 13, 2026 | $9.89 | $9.88 | $0.005 | 732.0 | +0.05% |
| May 12, 2026 | $9.88 | $9.88 | $0.005 | 21,030.0 | +0.00% |
Praetorian Acquisition Corp Stock (PTOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praetorian Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praetorian Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praetorian Acquisition Corp Stock (PTOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.94 | $9.92 | $0.02 | 43,348.0 | +0.10% |
| May, 2026 | $9.93 | $9.84 | $0.095 | 521,753.0 | +0.81% |
| Apr, 2026 | $9.85 | $9.79 | $0.065 | 1,172,850.0 | +0.51% |
| Mar, 2026 | $9.83 | $9.77 | $0.06 | 277,179.0 | +0.00% |
0.00%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):