Get the Stockscreener App
9.96
0.20%
0.02
Praetorian Acquisition Corp Stock (PTOR) Price History
The historical daily chart and data for Praetorian Acquisition Corp stock (PTOR), show that the latest closing stock price as of August 11, 2026, is $9.96.
- Praetorian Acquisition Corp all-time high stock price is $10.04, occurred on July 15, 2026.
- The lowest Praetorian Acquisition Corp stock price recorded was $0.00 on June 15, 2026. Since then, Praetorian Acquisition Corp's stock price has risen over to $9.96 now.
- The 52-week high stock price for PTOR is $10.04, representing a 0.80% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for PTOR is $9.77, indicating a -1.91% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PTOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $10.02 | $9.93 | $0.09 | 553,284.0 | +0.20% |
| Aug 10, 2026 | $9.95 | $9.94 | $0.010 | 2,442.0 | -0.10% |
| Aug 07, 2026 | $9.96 | $9.94 | $0.02 | 11,327.0 | +0.10% |
| Aug 06, 2026 | $9.94 | $9.94 | $0.00 | 19,562.0 | +0.10% |
| Aug 05, 2026 | $9.93 | $9.93 | $0.0032 | 2,480.0 | -0.20% |
| Aug 04, 2026 | $9.96 | $9.93 | $0.035 | 39,544.0 | +0.10% |
| Aug 03, 2026 | $9.95 | $9.94 | $0.010 | 637.0 | -0.03% |
| Jul 31, 2026 | $9.97 | $9.94 | $0.03 | 2,796.0 | +0.03% |
| Jul 30, 2026 | $9.95 | $9.94 | $0.010 | 4,952.0 | -0.10% |
| Jul 28, 2026 | $9.97 | $9.95 | $0.025 | 17,521.0 | -0.20% |
| Jul 27, 2026 | $10.00 | $9.97 | $0.03 | 16,517.0 | -0.30% |
| Jul 24, 2026 | $10.00 | $9.97 | $0.03 | 8,475.0 | +0.20% |
| Jul 23, 2026 | $9.98 | $9.98 | $0.00 | 845.0 | -0.05% |
| Jul 22, 2026 | $9.99 | $9.98 | $0.010 | 14,991.0 | +0.05% |
| Jul 21, 2026 | $9.98 | $9.98 | $0.0051 | 6,228.0 | -0.05% |
| Jul 20, 2026 | $10.03 | $9.97 | $0.055 | 92,714.0 | -0.14% |
| Jul 17, 2026 | $10.00 | $10.00 | $0.0009 | 855.0 | -0.01% |
| Jul 16, 2026 | $10.03 | $10.00 | $0.0301 | 30,673.0 | -0.40% |
| Jul 15, 2026 | $10.04 | $10.01 | $0.03 | 2,256.0 | +0.20% |
| Jul 14, 2026 | $10.02 | $9.93 | $0.0911 | 251,974.0 | +0.91% |
Praetorian Acquisition Corp Stock (PTOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praetorian Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praetorian Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praetorian Acquisition Corp Stock (PTOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.02 | $9.93 | $0.095 | 1,182,560.0 | +0.17% |
| Jul, 2026 | $10.04 | $9.92 | $0.12 | 565,546.0 | +0.13% |
| Jun, 2026 | $9.94 | $9.92 | $0.02 | 67,723.0 | +0.00% |
| May, 2026 | $9.93 | $9.84 | $0.095 | 521,753.0 | +0.81% |
| Apr, 2026 | $9.85 | $9.79 | $0.065 | 1,172,850.0 | +0.51% |
| Mar, 2026 | $9.83 | $9.77 | $0.06 | 277,179.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):