Get the Stockscreener App
35.20
0.88%
0.3066
After Hours:
35.20
0.0034
+0.01%
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History
The historical daily chart and data for Pacer Trendpilot US Mid Cap ETF stock (PTMC), show that the latest closing stock price as of July 25, 2025, is $35.20.
- Pacer Trendpilot US Mid Cap ETF all-time high stock price is $40.66, occurred on November 25, 2024.
- The lowest Pacer Trendpilot US Mid Cap ETF stock price recorded was $22.14 on August 26, 2015. Since then, Pacer Trendpilot US Mid Cap ETF's stock price has risen over 58.98% to $35.20 now.
- The 52-week high stock price for PTMC is $40.66, representing a 15.51% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PTMC is $33.39, indicating a -5.13% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pacer Trendpilot US Mid Cap ETF (PTMC) stock in the beginning of 2024 was $36.61. The stock closed the year at $31.21, a loss of over -14.75% for the year.
The table below shows more information about PTMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $35.21 | $34.85 | $0.36 | 16,023.0 | +0.88% |
| Jul 24, 2025 | $35.14 | $34.88 | $0.26 | 31,587.0 | -0.89% |
| Jul 23, 2025 | $35.23 | $35.15 | $0.0825 | 8,155.0 | +0.66% |
| Jul 22, 2025 | $34.99 | $34.57 | $0.42 | 80,384.0 | +1.46% |
| Jul 21, 2025 | $34.80 | $34.47 | $0.3264 | 30,248.0 | -0.69% |
| Jul 18, 2025 | $34.93 | $34.58 | $0.3454 | 105,744.0 | -0.09% |
| Jul 17, 2025 | $34.77 | $34.42 | $0.35 | 380,280.0 | +1.14% |
| Jul 16, 2025 | $34.39 | $33.88 | $0.506 | 72,561.0 | +0.32% |
| Jul 15, 2025 | $34.92 | $34.23 | $0.6888 | 20,710.0 | -1.64% |
| Jul 14, 2025 | $34.84 | $34.62 | $0.22 | 13,436.0 | +0.24% |
| Jul 11, 2025 | $34.84 | $34.65 | $0.19 | 32,547.0 | -0.85% |
| Jul 10, 2025 | $35.17 | $34.79 | $0.381 | 26,863.0 | +0.47% |
| Jul 09, 2025 | $34.87 | $34.58 | $0.29 | 35,116.0 | +0.40% |
| Jul 08, 2025 | $34.86 | $34.58 | $0.28 | 105,698.0 | +0.58% |
| Jul 07, 2025 | $34.90 | $34.38 | $0.52 | 119,680.0 | -1.10% |
| Jul 03, 2025 | $34.92 | $34.89 | $0.0297 | 13,981.0 | +0.01% |
| Jul 02, 2025 | $34.92 | $34.89 | $0.03 | 41,034.0 | -0.02% |
| Jul 01, 2025 | $34.92 | $34.88 | $0.04 | 22,615.0 | +0.07% |
| Jun 30, 2025 | $34.90 | $34.88 | $0.02 | 53,276.0 | +0.05% |
| Jun 27, 2025 | $34.89 | $34.85 | $0.04 | 30,813.0 | +0.01% |
| Jun 26, 2025 | $34.88 | $34.82 | $0.06 | 18,765.0 | +0.03% |
| Jun 25, 2025 | $34.88 | $34.84 | $0.04 | 40,523.0 | +0.00% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Mid Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Mid Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.23 | $33.88 | $1.35 | 1,172,685.0 | +0.91% |
| Jun, 2025 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| May, 2025 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| Apr, 2025 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| Mar, 2025 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| Feb, 2025 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| Jan, 2025 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| Nov, 2024 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| Oct, 2024 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| Sep, 2024 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| Aug, 2024 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| Jul, 2024 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| Jun, 2024 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| May, 2024 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| Apr, 2024 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| Mar, 2024 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| Feb, 2024 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| Jan, 2024 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| Nov, 2023 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| Oct, 2023 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| Sep, 2023 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| Aug, 2023 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| Jul, 2023 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| Jun, 2023 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| May, 2023 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| Apr, 2023 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| Mar, 2023 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| Feb, 2023 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| Jan, 2023 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
0.43%
0.12%
Cap:
|
Volume (24h):