Get the Stockscreener App
36.07
0.36%
0.13
After Hours:
36.07
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History
The historical daily chart and data for Pacer Trendpilot US Mid Cap ETF stock (PTMC), show that the latest closing stock price as of September 05, 2025, is $36.07.
- Pacer Trendpilot US Mid Cap ETF all-time high stock price is $40.66, occurred on November 25, 2024.
- The lowest Pacer Trendpilot US Mid Cap ETF stock price recorded was $22.14 on August 26, 2015. Since then, Pacer Trendpilot US Mid Cap ETF's stock price has risen over 62.93% to $36.07 now.
- The 52-week high stock price for PTMC is $40.66, representing a 12.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PTMC is $33.60, indicating a -6.85% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Pacer Trendpilot US Mid Cap ETF (PTMC) stock in the beginning of 2024 was $36.61. The stock closed the year at $31.21, a loss of over -14.75% for the year.
The table below shows more information about PTMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $36.37 | $35.85 | $0.52 | 30,857.0 | +0.36% |
| Sep 04, 2025 | $35.94 | $35.46 | $0.48 | 17,377.0 | +1.47% |
| Sep 03, 2025 | $35.49 | $35.28 | $0.2096 | 9,713.0 | -0.17% |
| Sep 02, 2025 | $35.48 | $35.20 | $0.28 | 33,195.0 | -0.39% |
| Aug 29, 2025 | $35.80 | $35.52 | $0.2798 | 19,366.0 | -0.64% |
| Aug 28, 2025 | $35.89 | $35.61 | $0.2795 | 20,860.0 | +0.28% |
| Aug 27, 2025 | $35.82 | $35.44 | $0.38 | 26,619.0 | +0.55% |
| Aug 26, 2025 | $35.62 | $35.46 | $0.16 | 21,718.0 | +0.52% |
| Aug 25, 2025 | $35.56 | $35.37 | $0.19 | 50,007.0 | -0.76% |
| Aug 22, 2025 | $35.78 | $34.81 | $0.9699 | 42,071.0 | +2.77% |
| Aug 21, 2025 | $34.73 | $34.55 | $0.1835 | 49,124.0 | -0.20% |
| Aug 20, 2025 | $34.86 | $34.59 | $0.2687 | 11,501.0 | -0.37% |
| Aug 19, 2025 | $35.12 | $34.79 | $0.328 | 42,828.0 | +0.19% |
| Aug 18, 2025 | $34.82 | $34.73 | $0.0908 | 37,766.0 | +0.25% |
| Aug 15, 2025 | $34.90 | $34.72 | $0.1786 | 31,581.0 | -0.52% |
| Aug 14, 2025 | $34.95 | $34.74 | $0.21 | 28,866.0 | -1.27% |
| Aug 13, 2025 | $35.38 | $34.91 | $0.4654 | 45,827.0 | +1.54% |
| Aug 12, 2025 | $34.82 | $34.22 | $0.6093 | 281,434.0 | +2.30% |
| Aug 11, 2025 | $34.29 | $34.01 | $0.2782 | 42,719.0 | -0.38% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Mid Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Mid Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.37 | $35.20 | $1.17 | 121,999.0 | +1.26% |
| Aug, 2025 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| Jul, 2025 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| Jun, 2025 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| May, 2025 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| Apr, 2025 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| Mar, 2025 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| Feb, 2025 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| Jan, 2025 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| Nov, 2024 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| Oct, 2024 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| Sep, 2024 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| Aug, 2024 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| Jul, 2024 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| Jun, 2024 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| May, 2024 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| Apr, 2024 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| Mar, 2024 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| Feb, 2024 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| Jan, 2024 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| Nov, 2023 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| Oct, 2023 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| Sep, 2023 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| Aug, 2023 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| Jul, 2023 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| Jun, 2023 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| May, 2023 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| Apr, 2023 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| Mar, 2023 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| Feb, 2023 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| Jan, 2023 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
0.32%
0.49%
Cap:
|
Volume (24h):