Get the Stockscreener App
54.67
0.21%
-0.09
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History
The historical daily chart and data for Pacer Trendpilot US Large Cap ETF stock (PTLC), show that the latest closing stock price as of October 01, 2025, is $54.67.
- Pacer Trendpilot US Large Cap ETF all-time high stock price is $55.90, occurred on February 19, 2025.
- The lowest Pacer Trendpilot US Large Cap ETF stock price recorded was $21.05 on August 24, 2015. Since then, Pacer Trendpilot US Large Cap ETF's stock price has risen over 159.71% to $54.67 now.
- The 52-week high stock price for PTLC is $55.90, representing a 2.25% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PTLC is $47.13, indicating a -13.79% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot US Large Cap ETF (PTLC) stock in the beginning of 2024 was $41.79. The stock closed the year at $37.49, a loss of over -10.29% for the year.
The table below shows more information about PTLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $54.67 | $54.52 | $0.15 | 4,788.0 | -0.20% |
| Sep 30, 2025 | $54.83 | $54.43 | $0.40 | 143,222.0 | +0.31% |
| Sep 29, 2025 | $54.71 | $54.45 | $0.265 | 290,692.0 | +0.31% |
| Sep 26, 2025 | $54.48 | $54.12 | $0.36 | 152,032.0 | +0.54% |
| Sep 25, 2025 | $54.23 | $53.86 | $0.375 | 141,616.0 | -0.44% |
| Sep 24, 2025 | $54.66 | $54.27 | $0.39 | 154,368.0 | -0.34% |
| Sep 23, 2025 | $54.91 | $54.47 | $0.44 | 228,076.0 | -0.56% |
| Sep 22, 2025 | $54.90 | $54.49 | $0.405 | 134,222.0 | +0.48% |
| Sep 19, 2025 | $54.66 | $54.33 | $0.33 | 202,863.0 | +0.44% |
| Sep 18, 2025 | $54.54 | $54.19 | $0.35 | 235,014.0 | +0.54% |
| Sep 17, 2025 | $54.40 | $53.70 | $0.695 | 247,664.0 | -0.15% |
| Sep 16, 2025 | $54.32 | $54.09 | $0.23 | 176,973.0 | -0.14% |
| Sep 15, 2025 | $54.25 | $54.10 | $0.15 | 125,360.0 | +0.51% |
| Sep 12, 2025 | $54.08 | $53.90 | $0.18 | 120,918.0 | +0.00% |
| Sep 11, 2025 | $54.02 | $53.63 | $0.3899 | 189,300.0 | +0.80% |
| Sep 10, 2025 | $53.70 | $53.40 | $0.3011 | 209,383.0 | +0.30% |
| Sep 09, 2025 | $53.39 | $53.12 | $0.2724 | 170,976.0 | +0.25% |
| Sep 08, 2025 | $53.32 | $53.12 | $0.204 | 184,482.0 | +0.25% |
| Sep 05, 2025 | $53.51 | $52.83 | $0.6799 | 123,945.0 | -0.30% |
| Sep 04, 2025 | $53.26 | $52.81 | $0.4494 | 147,229.0 | +0.78% |
| Sep 03, 2025 | $52.86 | $52.57 | $0.2855 | 103,022.0 | +0.59% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Large Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Large Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $54.91 | $52.11 | $2.80 | 3,744,922.0 | +3.23% |
| Aug, 2025 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| Jul, 2025 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| Jun, 2025 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| May, 2025 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| Apr, 2025 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| Mar, 2025 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| Feb, 2025 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| Jan, 2025 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| Nov, 2024 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| Oct, 2024 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| Sep, 2024 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| Aug, 2024 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| Jul, 2024 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| Jun, 2024 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| May, 2024 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| Apr, 2024 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| Mar, 2024 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| Feb, 2024 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| Jan, 2024 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| Nov, 2023 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| Oct, 2023 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| Sep, 2023 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| Aug, 2023 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| Jul, 2023 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| Jun, 2023 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| May, 2023 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| Apr, 2023 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| Mar, 2023 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| Feb, 2023 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| Jan, 2023 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.19%
0.66%
Cap:
|
Volume (24h):