Get the Stockscreener App
55.58
0.79%
-0.44
Pre-market:
55.58
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History
The historical daily chart and data for Pacer Trendpilot US Large Cap ETF stock (PTLC), show that the latest closing stock price as of December 31, 2025, is $55.58.
- Pacer Trendpilot US Large Cap ETF all-time high stock price is $56.98, occurred on December 26, 2025.
- The lowest Pacer Trendpilot US Large Cap ETF stock price recorded was $21.05 on August 24, 2015. Since then, Pacer Trendpilot US Large Cap ETF's stock price has risen over 164.04% to $55.58 now.
- The 52-week high stock price for PTLC is $56.98, representing a 2.51% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for PTLC is $47.13, indicating a -15.20% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot US Large Cap ETF (PTLC) stock in the beginning of 2025 was $41.79. The stock closed the year at $37.49, a loss of over -10.29% for the year.
The table below shows more information about PTLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $56.07 | $55.58 | $0.49 | 62,153.0 | -0.79% |
| Dec 30, 2025 | $56.12 | $55.99 | $0.135 | 161,620.0 | -1.16% |
| Dec 29, 2025 | $56.73 | $56.51 | $0.22 | 105,280.0 | -0.30% |
| Dec 26, 2025 | $56.98 | $56.78 | $0.195 | 55,266.0 | -0.04% |
| Dec 24, 2025 | $56.91 | $56.66 | $0.25 | 38,069.0 | +0.31% |
| Dec 23, 2025 | $56.70 | $56.30 | $0.40 | 195,008.0 | +0.48% |
| Dec 22, 2025 | $56.46 | $56.26 | $0.1999 | 96,513.0 | +0.63% |
| Dec 19, 2025 | $56.12 | $55.69 | $0.425 | 634,350.0 | +0.95% |
| Dec 18, 2025 | $55.92 | $55.48 | $0.4445 | 125,869.0 | +0.67% |
| Dec 17, 2025 | $55.87 | $55.15 | $0.725 | 137,372.0 | -1.06% |
| Dec 16, 2025 | $55.95 | $55.47 | $0.4808 | 131,470.0 | -0.34% |
| Dec 15, 2025 | $56.30 | $55.84 | $0.46 | 93,276.0 | -0.09% |
| Dec 12, 2025 | $56.60 | $55.82 | $0.78 | 135,489.0 | -1.09% |
| Dec 11, 2025 | $56.63 | $56.08 | $0.555 | 117,245.0 | +0.19% |
| Dec 10, 2025 | $56.60 | $56.03 | $0.57 | 149,983.0 | +0.68% |
| Dec 09, 2025 | $56.32 | $56.05 | $0.27 | 165,016.0 | -0.07% |
| Dec 08, 2025 | $56.42 | $56.02 | $0.40 | 140,842.0 | -0.34% |
| Dec 05, 2025 | $56.56 | $56.28 | $0.28 | 113,986.0 | +0.23% |
| Dec 04, 2025 | $56.34 | $56.01 | $0.33 | 108,780.0 | +0.09% |
| Dec 03, 2025 | $56.29 | $55.88 | $0.41 | 99,687.0 | +0.34% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Large Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Large Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.98 | $55.15 | $1.83 | 3,035,356.0 | -0.25% |
| Nov, 2025 | $56.37 | $53.50 | $2.87 | 2,570,199.0 | +0.12% |
| Oct, 2025 | $56.71 | $53.70 | $3.01 | 3,581,800.0 | +2.43% |
| Sep, 2025 | $54.91 | $52.11 | $2.80 | 3,740,134.0 | +3.44% |
| Aug, 2025 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| Jul, 2025 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| Jun, 2025 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| May, 2025 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| Apr, 2025 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| Mar, 2025 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| Feb, 2025 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| Jan, 2025 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| Nov, 2024 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| Oct, 2024 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| Sep, 2024 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| Aug, 2024 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| Jul, 2024 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| Jun, 2024 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| May, 2024 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| Apr, 2024 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| Mar, 2024 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| Feb, 2024 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| Jan, 2024 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
0.72%
Cap:
|
Volume (24h):