Get the Stockscreener App
52.79
0.11%
-0.0291
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History
The historical daily chart and data for Pacer Trendpilot US Large Cap ETF stock (PTLC), show that the latest closing stock price as of August 18, 2025, is $52.79.
- Pacer Trendpilot US Large Cap ETF all-time high stock price is $55.90, occurred on February 19, 2025.
- The lowest Pacer Trendpilot US Large Cap ETF stock price recorded was $21.05 on August 24, 2015. Since then, Pacer Trendpilot US Large Cap ETF's stock price has risen over 150.79% to $52.79 now.
- The 52-week high stock price for PTLC is $55.90, representing a 5.89% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PTLC is $47.13, indicating a -10.72% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot US Large Cap ETF (PTLC) stock in the beginning of 2024 was $41.79. The stock closed the year at $37.49, a loss of over -10.29% for the year.
The table below shows more information about PTLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $52.85 | $52.72 | $0.1305 | 18,525.0 | -0.11% |
| Aug 15, 2025 | $53.08 | $52.75 | $0.33 | 156,435.0 | -0.29% |
| Aug 14, 2025 | $53.00 | $52.74 | $0.26 | 105,255.0 | +0.09% |
| Aug 13, 2025 | $53.03 | $52.77 | $0.265 | 104,967.0 | +0.34% |
| Aug 12, 2025 | $52.77 | $52.29 | $0.475 | 144,467.0 | +1.07% |
| Aug 11, 2025 | $52.45 | $52.11 | $0.3376 | 171,630.0 | -0.19% |
| Aug 08, 2025 | $52.34 | $51.96 | $0.38 | 149,165.0 | +0.77% |
| Aug 07, 2025 | $52.28 | $51.64 | $0.64 | 254,630.0 | -0.04% |
| Aug 06, 2025 | $51.98 | $51.56 | $0.42 | 124,015.0 | +0.73% |
| Aug 05, 2025 | $51.88 | $51.46 | $0.425 | 181,196.0 | -0.53% |
| Aug 04, 2025 | $51.81 | $51.32 | $0.49 | 154,650.0 | +1.55% |
| Aug 01, 2025 | $51.38 | $50.84 | $0.54 | 161,875.0 | -1.62% |
| Jul 31, 2025 | $52.51 | $51.77 | $0.74 | 296,934.0 | -0.37% |
| Jul 30, 2025 | $52.30 | $51.84 | $0.46 | 204,220.0 | -0.19% |
| Jul 29, 2025 | $52.41 | $52.07 | $0.335 | 182,472.0 | -0.25% |
| Jul 28, 2025 | $52.35 | $52.17 | $0.18 | 174,314.0 | +0.04% |
| Jul 25, 2025 | $52.33 | $52.09 | $0.24 | 108,034.0 | +0.35% |
| Jul 24, 2025 | $52.21 | $52.05 | $0.16 | 259,362.0 | +0.15% |
| Jul 23, 2025 | $52.01 | $51.91 | $0.0997 | 60,301.0 | +0.74% |
| Jul 22, 2025 | $51.68 | $51.43 | $0.25 | 209,570.0 | +0.02% |
| Jul 21, 2025 | $51.84 | $51.57 | $0.2667 | 223,165.0 | +0.16% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Large Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Large Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.08 | $50.84 | $2.24 | 1,726,810.0 | +1.74% |
| Jul, 2025 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| Jun, 2025 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| May, 2025 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| Apr, 2025 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| Mar, 2025 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| Feb, 2025 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| Jan, 2025 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| Nov, 2024 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| Oct, 2024 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| Sep, 2024 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| Aug, 2024 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| Jul, 2024 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| Jun, 2024 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| May, 2024 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| Apr, 2024 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| Mar, 2024 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| Feb, 2024 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| Jan, 2024 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| Nov, 2023 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| Oct, 2023 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| Sep, 2023 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| Aug, 2023 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| Jul, 2023 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| Jun, 2023 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| May, 2023 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| Apr, 2023 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| Mar, 2023 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| Feb, 2023 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| Jan, 2023 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.06%
0.14%
Cap:
|
Volume (24h):