Get the Stockscreener App
55.50
1.58%
-0.89
After Hours:
55.50
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History
The historical daily chart and data for Pacer Trendpilot US Large Cap ETF stock (PTLC), show that the latest closing stock price as of February 12, 2026, is $55.50.
- Pacer Trendpilot US Large Cap ETF all-time high stock price is $56.98, occurred on December 26, 2025.
- The lowest Pacer Trendpilot US Large Cap ETF stock price recorded was $21.05 on August 24, 2015. Since then, Pacer Trendpilot US Large Cap ETF's stock price has risen over 163.66% to $55.50 now.
- The 52-week high stock price for PTLC is $56.98, representing a 2.66% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for PTLC is $47.13, indicating a -15.08% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot US Large Cap ETF (PTLC) stock in the beginning of 2025 was $41.79. The stock closed the year at $37.49, a loss of over -10.29% for the year.
The table below shows more information about PTLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.64 | $55.45 | $1.19 | 111,098.0 | -1.58% |
| Feb 11, 2026 | $56.80 | $56.17 | $0.6341 | 98,810.0 | +0.02% |
| Feb 10, 2026 | $56.74 | $56.38 | $0.3599 | 139,934.0 | -0.33% |
| Feb 09, 2026 | $56.69 | $56.08 | $0.61 | 166,023.0 | +0.51% |
| Feb 06, 2026 | $56.40 | $55.37 | $1.03 | 220,747.0 | +1.96% |
| Feb 05, 2026 | $55.66 | $55.09 | $0.57 | 157,121.0 | -1.31% |
| Feb 04, 2026 | $56.33 | $55.57 | $0.7575 | 388,521.0 | -0.48% |
| Feb 03, 2026 | $56.77 | $55.76 | $1.02 | 317,075.0 | -0.81% |
| Feb 02, 2026 | $56.79 | $56.20 | $0.59 | 170,911.0 | +0.51% |
| Jan 30, 2026 | $56.55 | $56.02 | $0.5299 | 101,630.0 | -0.35% |
| Jan 29, 2026 | $56.69 | $55.84 | $0.85 | 170,612.0 | -0.17% |
| Jan 28, 2026 | $56.86 | $56.58 | $0.2827 | 138,020.0 | -0.03% |
| Jan 27, 2026 | $56.77 | $56.52 | $0.2487 | 179,528.0 | +0.41% |
| Jan 26, 2026 | $56.58 | $56.17 | $0.41 | 111,101.0 | +0.46% |
| Jan 23, 2026 | $56.31 | $56.03 | $0.28 | 99,957.0 | +0.07% |
| Jan 22, 2026 | $56.34 | $56.00 | $0.34 | 150,953.0 | +0.52% |
| Jan 21, 2026 | $56.10 | $55.29 | $0.81 | 107,644.0 | +1.18% |
| Jan 20, 2026 | $55.81 | $55.16 | $0.6449 | 84,068.0 | -2.04% |
| Jan 16, 2026 | $56.58 | $56.27 | $0.3099 | 141,522.0 | -0.07% |
| Jan 15, 2026 | $56.70 | $56.37 | $0.33 | 160,833.0 | +0.21% |
| Jan 14, 2026 | $56.40 | $55.93 | $0.465 | 163,501.0 | -0.50% |
| Jan 13, 2026 | $56.73 | $56.39 | $0.3361 | 110,539.0 | -0.17% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Large Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Large Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $56.80 | $55.09 | $1.71 | 1,881,338.0 | -1.54% |
| Jan, 2026 | $56.86 | $55.16 | $1.70 | 2,849,665.0 | +1.42% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.98 | $55.15 | $1.83 | 3,035,356.0 | -0.25% |
| Nov, 2025 | $56.37 | $53.50 | $2.87 | 2,570,199.0 | +0.12% |
| Oct, 2025 | $56.71 | $53.70 | $3.01 | 3,581,800.0 | +2.43% |
| Sep, 2025 | $54.91 | $52.11 | $2.80 | 3,740,134.0 | +3.44% |
| Aug, 2025 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| Jul, 2025 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| Jun, 2025 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| May, 2025 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| Apr, 2025 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| Mar, 2025 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| Feb, 2025 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| Jan, 2025 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| Nov, 2024 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| Oct, 2024 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| Sep, 2024 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| Aug, 2024 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| Jul, 2024 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| Jun, 2024 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| May, 2024 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| Apr, 2024 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| Mar, 2024 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| Feb, 2024 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| Jan, 2024 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
1.07%
Cap:
|
Volume (24h):