Get the Stockscreener App
57.58
2.12%
-1.25
After Hours:
57.585
0.005
+0.01%
Invesco Dorsey Wright Technology Momentum ETF Stock (PTF) Price History
The historical daily chart and data for Invesco Dorsey Wright Technology Momentum ETF stock (PTF), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $57.58.
- Invesco Dorsey Wright Technology Momentum ETF all-time high stock price is $186.47, occurred on November 19, 2021.
- The lowest Invesco Dorsey Wright Technology Momentum ETF stock price recorded was $19.66 on August 24, 2015. Since then, Invesco Dorsey Wright Technology Momentum ETF's stock price has risen over 192.88% to $57.58 now.
- The 52-week high stock price for PTF is $154.79, representing a 168.83% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for PTF is $40.17, indicating a -30.23% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Invesco Dorsey Wright Technology Momentum ETF (PTF) stock in the beginning of 2023 was $166.77. The stock closed the year at $113.35, a loss of over -32.03% for the year.
The table below shows more information about PTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $58.58 | $56.25 | $2.33 | 26,826.0 | -2.12% |
| May 30, 2024 | $60.46 | $58.53 | $1.93 | 28,490.0 | -2.63% |
| May 29, 2024 | $60.45 | $59.70 | $0.755 | 21,144.0 | -0.30% |
| May 28, 2024 | $60.77 | $60.09 | $0.675 | 10,392.0 | +0.63% |
| May 24, 2024 | $60.33 | $59.29 | $1.04 | 20,369.0 | +1.64% |
| May 23, 2024 | $60.83 | $58.85 | $1.98 | 13,165.0 | -0.55% |
| May 22, 2024 | $59.90 | $59.13 | $0.7663 | 15,460.0 | -0.16% |
| May 21, 2024 | $59.85 | $59.48 | $0.3656 | 16,852.0 | -0.83% |
| May 20, 2024 | $60.18 | $59.37 | $0.81 | 11,691.0 | +1.47% |
| May 17, 2024 | $59.45 | $58.96 | $0.4865 | 14,905.0 | +0.25% |
| May 16, 2024 | $59.76 | $59.15 | $0.6091 | 11,276.0 | -0.79% |
| May 15, 2024 | $59.63 | $58.17 | $1.46 | 19,744.0 | +3.56% |
| May 14, 2024 | $57.68 | $57.07 | $0.61 | 15,389.0 | +0.86% |
| May 13, 2024 | $57.43 | $57.06 | $0.3713 | 20,805.0 | -0.26% |
| May 10, 2024 | $57.66 | $57.14 | $0.515 | 12,699.0 | +1.36% |
| May 09, 2024 | $56.66 | $56.08 | $0.5827 | 6,780.0 | +0.18% |
| May 08, 2024 | $56.48 | $56.07 | $0.41 | 16,033.0 | -0.21% |
| May 07, 2024 | $57.01 | $56.38 | $0.63 | 26,756.0 | -1.12% |
| May 06, 2024 | $57.13 | $55.90 | $1.23 | 13,848.0 | +3.09% |
| May 03, 2024 | $55.76 | $55.10 | $0.66 | 12,755.0 | +1.56% |
Invesco Dorsey Wright Technology Momentum ETF Stock (PTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Technology Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Technology Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Technology Momentum ETF Stock (PTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.83 | $52.96 | $7.87 | 406,513.0 | +7.01% |
| Apr, 2024 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| Mar, 2024 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| Feb, 2024 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| Jan, 2024 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum ETF Stock (PTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| Nov, 2023 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| Oct, 2023 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| Sep, 2023 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| Aug, 2023 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| Jul, 2023 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| Jun, 2023 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| May, 2023 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| Apr, 2023 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| Mar, 2023 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| Feb, 2023 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| Jan, 2023 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
Invesco Dorsey Wright Technology Momentum ETF Stock (PTF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $126.9 | $110.3 | $16.62 | 138,332.0 | -9.03% |
| Nov, 2022 | $124.6 | $107.8 | $16.82 | 213,565.0 | +8.19% |
| Oct, 2022 | $116.2 | $98.88 | $17.37 | 279,521.0 | +8.35% |
| Sep, 2022 | $123.7 | $105.6 | $18.18 | 169,969.0 | -12.51% |
| Aug, 2022 | $136.0 | $121.0 | $14.91 | 218,891.0 | -5.66% |
| Jul, 2022 | $128.8 | $103.8 | $25.03 | 196,679.0 | +18.75% |
| Jun, 2022 | $126.3 | $105.1 | $21.19 | 235,750.0 | -11.47% |
| May, 2022 | $127.1 | $107.9 | $19.22 | 351,595.0 | +3.73% |
| Apr, 2022 | $138.7 | $117.2 | $21.51 | 263,260.0 | -14.48% |
| Mar, 2022 | $145.5 | $119.4 | $26.08 | 363,642.0 | -0.20% |
| Feb, 2022 | $147.3 | $124.1 | $23.14 | 535,536.0 | -0.64% |
| Jan, 2022 | $168.1 | $124.9 | $43.24 | 591,463.0 | -16.18% |
1.55%
0.08%
Cap:
|
Volume (24h):