Get the Stockscreener App
32.08
2.94%
0.915
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History
The historical daily chart and data for Pacer TrendpilotTM European Index ETF stock (PTEU), show that the latest closing stock price as of April 30, 2026, is $32.08.
- Pacer TrendpilotTM European Index ETF all-time high stock price is $33.21, occurred on February 25, 2026.
- The lowest Pacer TrendpilotTM European Index ETF stock price recorded was $20.14 on October 30, 2020. Since then, Pacer TrendpilotTM European Index ETF's stock price has risen over 59.29% to $32.08 now.
- The 52-week high stock price for PTEU is $33.21, representing a 3.52% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PTEU is $27.00, indicating a -15.84% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Pacer TrendpilotTM European Index ETF (PTEU) stock in the beginning of 2025 was $24.98. The stock closed the year at $22.74, a loss of over -8.95% for the year.
The table below shows more information about PTEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $31.69 | $31.68 | $0.01 | 585.0 | +1.68% |
| Apr 29, 2026 | $31.43 | $31.16 | $0.26 | 945.0 | -1.20% |
| Apr 28, 2026 | $31.61 | $31.50 | $0.11 | 1,329.0 | -0.38% |
| Apr 27, 2026 | $32.01 | $31.67 | $0.3448 | 1,119.0 | -0.28% |
| Apr 24, 2026 | $31.75 | $31.65 | $0.104 | 1,585.0 | +0.76% |
| Apr 23, 2026 | $31.52 | $31.44 | $0.075 | 509.0 | -0.90% |
| Apr 22, 2026 | $31.91 | $31.80 | $0.1137 | 558.0 | -0.13% |
| Apr 21, 2026 | $31.84 | $31.84 | $0.00 | 444.0 | -2.05% |
| Apr 20, 2026 | $32.51 | $32.51 | $0.00 | 261.0 | -0.51% |
| Apr 17, 2026 | $32.68 | $32.68 | $0.00 | 9.00 | +1.58% |
| Apr 16, 2026 | $32.22 | $32.10 | $0.1189 | 3,976.0 | -0.37% |
| Apr 15, 2026 | $32.29 | $32.29 | $0.00 | 149.0 | -0.44% |
| Apr 14, 2026 | $32.55 | $32.42 | $0.13 | 2,852.0 | +1.47% |
| Apr 13, 2026 | $31.96 | $31.80 | $0.1615 | 445.0 | +0.62% |
| Apr 10, 2026 | $32.00 | $31.77 | $0.235 | 888.0 | -0.02% |
| Apr 09, 2026 | $31.77 | $31.62 | $0.1496 | 716.0 | +0.03% |
| Apr 08, 2026 | $31.88 | $31.51 | $0.3699 | 2,311.0 | +4.45% |
| Apr 07, 2026 | $30.41 | $30.08 | $0.3272 | 1,526.0 | -0.33% |
| Apr 06, 2026 | $30.51 | $30.26 | $0.248 | 320.0 | +1.80% |
| Apr 02, 2026 | $30.17 | $29.74 | $0.43 | 11,854.0 | -0.97% |
| Apr 01, 2026 | $30.57 | $30.26 | $0.3022 | 5,104.0 | +1.55% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer TrendpilotTM European Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer TrendpilotTM European Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.68 | $29.74 | $2.94 | 38,070.0 | +6.34% |
| Mar, 2026 | $32.26 | $28.85 | $3.41 | 41,764.0 | -9.51% |
| Feb, 2026 | $33.21 | $31.69 | $1.52 | 159,437.0 | +2.76% |
| Jan, 2026 | $32.69 | $30.25 | $2.44 | 76,651.0 | +4.30% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.47 | $30.39 | $1.08 | 100,591.0 | +1.56% |
| Nov, 2025 | $30.83 | $29.12 | $1.71 | 298,209.0 | +1.50% |
| Oct, 2025 | $30.53 | $29.28 | $1.25 | 51,185.0 | +0.36% |
| Sep, 2025 | $29.91 | $28.28 | $1.63 | 58,674.0 | +2.83% |
| Aug, 2025 | $29.68 | $27.67 | $2.01 | 50,297.0 | +3.60% |
| Jul, 2025 | $29.51 | $27.77 | $1.74 | 51,222.0 | -2.33% |
| Jun, 2025 | $29.99 | $27.64 | $2.34 | 96,523.0 | +2.16% |
| May, 2025 | $28.67 | $26.43 | $2.24 | 237,400.0 | +5.35% |
| Apr, 2025 | $27.43 | $22.92 | $4.51 | 204,352.0 | -1.99% |
| Mar, 2025 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| Feb, 2025 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| Jan, 2025 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| Nov, 2024 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| Oct, 2024 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| Sep, 2024 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| Aug, 2024 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| Jul, 2024 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| Jun, 2024 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| May, 2024 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| Apr, 2024 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| Mar, 2024 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| Feb, 2024 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| Jan, 2024 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
0.07%
1.19%
Cap:
|
Volume (24h):