Get the Stockscreener App
25.71
4.37%
-1.1751
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History
The historical daily chart and data for Pacer TrendpilotTM European Index ETF stock (PTEU), show that the latest closing stock price as of April 04, 2025, is $25.71.
- Pacer TrendpilotTM European Index ETF all-time high stock price is $28.72, occurred on December 20, 2019.
- The lowest Pacer TrendpilotTM European Index ETF stock price recorded was $20.14 on October 30, 2020. Since then, Pacer TrendpilotTM European Index ETF's stock price has risen over 27.66% to $25.71 now.
- The 52-week high stock price for PTEU is $28.72, representing a 11.71% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for PTEU is $23.70, indicating a -7.80% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Pacer TrendpilotTM European Index ETF (PTEU) stock in the beginning of 2024 was $24.98. The stock closed the year at $22.74, a loss of over -8.95% for the year.
The table below shows more information about PTEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $25.81 | $25.52 | $0.2901 | 4,228.0 | -4.37% |
| Apr 03, 2025 | $27.06 | $26.89 | $0.1749 | 482.0 | -1.84% |
| Apr 02, 2025 | $27.43 | $26.76 | $0.6689 | 1,767.0 | +0.77% |
| Apr 01, 2025 | $27.35 | $27.18 | $0.1667 | 1,964.0 | -0.26% |
| Mar 31, 2025 | $27.26 | $26.91 | $0.35 | 7,944.0 | -0.86% |
| Mar 28, 2025 | $27.54 | $27.47 | $0.07 | 1,386.0 | -0.65% |
| Mar 27, 2025 | $27.70 | $27.53 | $0.172 | 2,760.0 | +0.18% |
| Mar 26, 2025 | $27.99 | $27.54 | $0.45 | 13,766.0 | -2.09% |
| Mar 25, 2025 | $28.41 | $28.20 | $0.21 | 7,144.0 | -0.26% |
| Mar 24, 2025 | $28.67 | $27.80 | $0.8658 | 6,957.0 | +1.28% |
| Mar 21, 2025 | $27.96 | $27.80 | $0.1615 | 6,724.0 | -0.76% |
| Mar 20, 2025 | $28.13 | $28.02 | $0.1147 | 8,982.0 | -1.58% |
| Mar 19, 2025 | $28.72 | $28.43 | $0.2916 | 6,673.0 | +0.14% |
| Mar 18, 2025 | $28.59 | $28.44 | $0.15 | 3,741.0 | +0.69% |
| Mar 17, 2025 | $28.38 | $28.15 | $0.2285 | 1,011.0 | +1.23% |
| Mar 14, 2025 | $28.03 | $27.85 | $0.1769 | 3,732.0 | +2.22% |
| Mar 13, 2025 | $27.52 | $27.39 | $0.129 | 2,648.0 | -0.83% |
| Mar 12, 2025 | $27.70 | $27.58 | $0.12 | 4,193.0 | +0.17% |
| Mar 11, 2025 | $27.71 | $27.38 | $0.33 | 4,862.0 | +0.37% |
| Mar 10, 2025 | $27.75 | $27.48 | $0.2726 | 7,914.0 | -2.35% |
| Mar 07, 2025 | $28.15 | $27.92 | $0.2281 | 3,122.0 | +1.14% |
| Mar 06, 2025 | $28.20 | $27.82 | $0.38 | 7,390.0 | -0.63% |
| Mar 05, 2025 | $28.00 | $27.71 | $0.29 | 11,825.0 | +3.15% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer TrendpilotTM European Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer TrendpilotTM European Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.43 | $25.52 | $1.91 | 8,441.0 | -5.65% |
| Mar, 2025 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| Feb, 2025 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| Jan, 2025 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| Nov, 2024 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| Oct, 2024 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| Sep, 2024 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| Aug, 2024 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| Jul, 2024 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| Jun, 2024 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| May, 2024 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| Apr, 2024 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| Mar, 2024 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| Feb, 2024 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| Jan, 2024 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| Nov, 2023 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| Oct, 2023 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| Sep, 2023 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| Aug, 2023 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| Jul, 2023 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| Jun, 2023 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| May, 2023 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| Apr, 2023 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| Mar, 2023 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| Feb, 2023 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| Jan, 2023 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
5.65%
Cap:
|
Volume (24h):