Get the Stockscreener App
24.87
0.87%
0.2136
After Hours:
24.87
0.001
+0.00%
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History
The historical daily chart and data for Pacer TrendpilotTM European Index ETF stock (PTEU), show that the latest closing stock price as of January 17, 2025, is $24.87.
- Pacer TrendpilotTM European Index ETF all-time high stock price is $28.72, occurred on December 20, 2019.
- The lowest Pacer TrendpilotTM European Index ETF stock price recorded was $20.14 on October 30, 2020. Since then, Pacer TrendpilotTM European Index ETF's stock price has risen over 23.48% to $24.87 now.
- The 52-week high stock price for PTEU is $28.22, representing a 13.47% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PTEU is $23.70, indicating a -4.68% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Pacer TrendpilotTM European Index ETF (PTEU) stock in the beginning of 2024 was $24.98. The stock closed the year at $22.74, a loss of over -8.95% for the year.
The table below shows more information about PTEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $24.90 | $24.87 | $0.0292 | 37,099.0 | +0.87% |
| Jan 16, 2025 | $24.73 | $24.61 | $0.1193 | 766.0 | +0.95% |
| Jan 15, 2025 | $24.51 | $24.37 | $0.1389 | 2,569.0 | +1.01% |
| Jan 14, 2025 | $24.23 | $24.08 | $0.155 | 1,725.0 | +0.77% |
| Jan 13, 2025 | $23.99 | $23.87 | $0.1246 | 529.0 | -0.29% |
| Jan 10, 2025 | $24.22 | $24.03 | $0.1876 | 506.0 | -0.71% |
| Jan 08, 2025 | $24.24 | $24.16 | $0.0764 | 3,485.0 | -0.48% |
| Jan 07, 2025 | $24.68 | $24.35 | $0.33 | 7,493.0 | +0.13% |
| Jan 06, 2025 | $24.45 | $24.31 | $0.1353 | 501.0 | +2.10% |
| Jan 03, 2025 | $23.83 | $23.82 | $0.0068 | 700.0 | +0.42% |
| Jan 02, 2025 | $24.14 | $23.70 | $0.4318 | 5,741.0 | -0.92% |
| Dec 31, 2024 | $24.23 | $23.86 | $0.37 | 9,591.0 | -0.24% |
| Dec 30, 2024 | $24.01 | $23.86 | $0.1535 | 1,365.0 | -0.55% |
| Dec 27, 2024 | $24.31 | $24.07 | $0.2399 | 12,427.0 | -3.71% |
| Dec 26, 2024 | $25.14 | $24.93 | $0.214 | 3,984.0 | +0.90% |
| Dec 24, 2024 | $24.88 | $24.76 | $0.1199 | 2,621.0 | +0.33% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer TrendpilotTM European Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer TrendpilotTM European Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.90 | $23.70 | $1.19 | 98,213.0 | +3.87% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| Nov, 2024 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| Oct, 2024 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| Sep, 2024 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| Aug, 2024 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| Jul, 2024 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| Jun, 2024 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| May, 2024 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| Apr, 2024 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| Mar, 2024 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| Feb, 2024 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| Jan, 2024 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| Nov, 2023 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| Oct, 2023 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| Sep, 2023 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| Aug, 2023 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| Jul, 2023 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| Jun, 2023 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| May, 2023 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| Apr, 2023 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| Mar, 2023 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| Feb, 2023 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| Jan, 2023 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
0.56%
Cap:
|
Volume (24h):