Get the Stockscreener App
19.73
0.08%
0.015
Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History
The historical daily chart and data for Pacer Trendpilot Us Bond Etf stock (PTBD), show that the latest closing stock price as of July 07, 2025, is $19.73.
- Pacer Trendpilot Us Bond Etf all-time high stock price is $23.56, occurred on May 04, 2022.
- The lowest Pacer Trendpilot Us Bond Etf stock price recorded was $19.05 on October 23, 2023. Since then, Pacer Trendpilot Us Bond Etf's stock price has risen over 3.57% to $19.73 now.
- The 52-week high stock price for PTBD is $20.91, representing a 5.98% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for PTBD is $19.35, indicating a -1.93% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pacer Trendpilot Us Bond Etf (PTBD) stock in the beginning of 2024 was $23.50. The stock closed the year at $23.04, a loss of over -1.96% for the year.
The table below shows more information about PTBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $19.84 | $19.66 | $0.18 | 14,665.0 | +0.08% |
| Jul 03, 2025 | $19.76 | $19.71 | $0.05 | 41,909.0 | -0.30% |
| Jul 02, 2025 | $19.78 | $19.73 | $0.05 | 56,194.0 | +0.23% |
| Jul 01, 2025 | $19.77 | $19.73 | $0.04 | 139,257.0 | -0.10% |
| Jun 30, 2025 | $19.77 | $19.73 | $0.04 | 63,677.0 | +0.25% |
| Jun 27, 2025 | $19.74 | $19.69 | $0.05 | 28,432.0 | +0.00% |
| Jun 26, 2025 | $19.72 | $19.65 | $0.0678 | 60,059.0 | -0.35% |
| Jun 25, 2025 | $19.79 | $19.75 | $0.045 | 154,309.0 | -0.05% |
| Jun 24, 2025 | $19.79 | $19.74 | $0.044 | 42,157.0 | +0.31% |
| Jun 23, 2025 | $19.72 | $19.68 | $0.04 | 31,155.0 | +0.20% |
| Jun 20, 2025 | $19.69 | $19.64 | $0.0484 | 29,468.0 | +0.28% |
| Jun 18, 2025 | $19.65 | $19.60 | $0.05 | 165,749.0 | +0.13% |
| Jun 17, 2025 | $19.64 | $19.57 | $0.069 | 58,784.0 | -0.13% |
| Jun 16, 2025 | $19.65 | $19.59 | $0.06 | 90,943.0 | +0.23% |
| Jun 13, 2025 | $19.62 | $19.57 | $0.05 | 166,722.0 | -0.36% |
| Jun 12, 2025 | $19.65 | $19.59 | $0.055 | 79,703.0 | +0.10% |
| Jun 11, 2025 | $19.67 | $19.63 | $0.0399 | 76,938.0 | +0.00% |
| Jun 10, 2025 | $19.65 | $19.60 | $0.05 | 32,335.0 | +0.13% |
Pacer Trendpilot Us Bond Etf Stock (PTBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot Us Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot Us Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.84 | $19.66 | $0.18 | 266,690.0 | -0.10% |
| Jun, 2025 | $19.79 | $19.52 | $0.2699 | 1,369,123.0 | +0.89% |
| May, 2025 | $19.99 | $19.37 | $0.62 | 967,732.0 | -2.04% |
| Apr, 2025 | $20.20 | $19.35 | $0.8451 | 1,311,413.0 | -0.39% |
| Mar, 2025 | $20.30 | $19.95 | $0.3449 | 824,042.0 | -1.28% |
| Feb, 2025 | $20.40 | $20.15 | $0.25 | 970,073.0 | +0.64% |
| Jan, 2025 | $20.25 | $19.91 | $0.342 | 862,989.0 | +0.95% |
Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.40 | $19.95 | $0.4478 | 1,052,953.0 | -1.53% |
| Nov, 2024 | $20.39 | $20.12 | $0.27 | 1,180,025.0 | +0.95% |
| Oct, 2024 | $20.76 | $20.13 | $0.63 | 971,035.0 | -2.42% |
| Sep, 2024 | $20.91 | $20.41 | $0.50 | 1,184,603.0 | +1.19% |
| Aug, 2024 | $20.66 | $20.06 | $0.595 | 587,980.0 | -0.47% |
| Jul, 2024 | $20.55 | $20.00 | $0.55 | 625,450.0 | +1.91% |
| Jun, 2024 | $20.40 | $20.09 | $0.31 | 765,249.0 | -0.44% |
| May, 2024 | $20.36 | $19.98 | $0.375 | 675,362.0 | +1.15% |
| Apr, 2024 | $20.37 | $19.88 | $0.492 | 745,346.0 | -2.13% |
| Mar, 2024 | $20.56 | $20.27 | $0.2899 | 646,621.0 | +0.62% |
| Feb, 2024 | $20.50 | $20.19 | $0.31 | 550,432.0 | -0.39% |
| Jan, 2024 | $20.55 | $20.20 | $0.35 | 966,901.0 | -0.59% |
Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.72 | $19.93 | $0.7885 | 1,262,746.0 | +2.71% |
| Nov, 2023 | $20.04 | $19.18 | $0.8638 | 754,265.0 | +4.07% |
| Oct, 2023 | $19.56 | $19.05 | $0.51 | 816,242.0 | -1.74% |
| Sep, 2023 | $20.01 | $19.38 | $0.63 | 790,521.0 | -2.13% |
| Aug, 2023 | $20.09 | $19.66 | $0.43 | 868,491.0 | -0.67% |
| Jul, 2023 | $20.24 | $19.67 | $0.57 | 1,066,132.0 | +0.30% |
| Jun, 2023 | $20.06 | $19.68 | $0.38 | 1,487,604.0 | +0.60% |
| May, 2023 | $20.48 | $19.52 | $0.9579 | 1,298,817.0 | -1.64% |
| Apr, 2023 | $20.49 | $19.91 | $0.58 | 1,216,436.0 | +0.40% |
| Mar, 2023 | $20.43 | $19.93 | $0.50 | 789,804.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):