loading

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History

The historical daily chart and data for Pacer Trendpilot Us Bond Etf stock (PTBD), show that the latest closing stock price as of October 10, 2025, is $19.61.
  • Pacer Trendpilot Us Bond Etf all-time high stock price is $23.56, occurred on May 04, 2022.
  • The lowest Pacer Trendpilot Us Bond Etf stock price recorded was $19.05 on October 23, 2023. Since then, Pacer Trendpilot Us Bond Etf's stock price has risen over 2.94% to $19.61 now.
  • The 52-week high stock price for PTBD is $20.40, representing a 4.03% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PTBD is $19.35, indicating a -1.33% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pacer Trendpilot Us Bond Etf (PTBD) stock in the beginning of 2024 was $23.50. The stock closed the year at $23.04, a loss of over -1.96% for the year.
The table below shows more information about PTBD historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $19.75 $19.61 $0.14 14,415.0 -0.51%
Oct 09, 2025 $19.78 $19.69 $0.09 38,828.0 -0.40%
Oct 08, 2025 $19.90 $19.78 $0.1199 27,828.0 -0.15%
Oct 07, 2025 $19.92 $19.82 $0.10 12,171.0 -0.03%
Oct 06, 2025 $19.86 $19.80 $0.0549 15,700.0 -0.10%
Oct 03, 2025 $19.86 $19.82 $0.0399 17,720.0 +0.00%
Oct 02, 2025 $19.87 $19.83 $0.0353 5,178.0 +0.05%
Oct 01, 2025 $19.84 $19.80 $0.035 28,782.0 +0.03%
Sep 30, 2025 $19.84 $19.80 $0.04 59,742.0 +0.15%
Sep 29, 2025 $19.83 $19.79 $0.04 26,994.0 +0.10%
Sep 26, 2025 $19.78 $19.74 $0.04 25,661.0 +0.22%
Sep 25, 2025 $19.77 $19.70 $0.0694 27,923.0 -0.87%
Sep 24, 2025 $19.93 $19.88 $0.055 25,389.0 -0.07%
Sep 23, 2025 $19.94 $19.91 $0.03 33,076.0 +0.02%
Sep 22, 2025 $19.95 $19.87 $0.0799 44,400.0 +0.05%
Sep 19, 2025 $19.94 $19.85 $0.0872 11,766.0 +0.00%
Sep 18, 2025 $19.92 $19.84 $0.0758 23,113.0 +0.13%
Sep 17, 2025 $19.95 $19.86 $0.085 24,249.0 -0.23%
Sep 16, 2025 $19.96 $19.91 $0.047 16,648.0 -0.19%
Sep 15, 2025 $19.97 $19.92 $0.047 22,127.0 +0.31%
Sep 12, 2025 $19.92 $19.87 $0.048 5,654.0 -0.03%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot Us Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot Us Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $19.92 $19.61 $0.31 175,037.0 -1.11%
Sep, 2025 $20.00 $19.70 $0.2994 511,411.0 +0.13%
Aug, 2025 $19.98 $19.66 $0.32 417,133.0 +0.55%
Jul, 2025 $19.84 $19.64 $0.20 800,685.0 -0.28%
Jun, 2025 $19.79 $19.52 $0.2699 1,369,123.0 +0.89%
May, 2025 $19.99 $19.37 $0.62 967,732.0 -2.04%
Apr, 2025 $20.20 $19.35 $0.8451 1,311,413.0 -0.39%
Mar, 2025 $20.30 $19.95 $0.3449 824,042.0 -1.28%
Feb, 2025 $20.40 $20.15 $0.25 970,073.0 +0.64%
Jan, 2025 $20.25 $19.91 $0.342 862,989.0 +0.95%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.40 $19.95 $0.4478 1,052,953.0 -1.53%
Nov, 2024 $20.39 $20.12 $0.27 1,180,025.0 +0.95%
Oct, 2024 $20.76 $20.13 $0.63 971,035.0 -2.42%
Sep, 2024 $20.91 $20.41 $0.50 1,184,603.0 +1.19%
Aug, 2024 $20.66 $20.06 $0.595 587,980.0 -0.47%
Jul, 2024 $20.55 $20.00 $0.55 625,450.0 +1.91%
Jun, 2024 $20.40 $20.09 $0.31 765,249.0 -0.44%
May, 2024 $20.36 $19.98 $0.375 675,362.0 +1.15%
Apr, 2024 $20.37 $19.88 $0.492 745,346.0 -2.13%
Mar, 2024 $20.56 $20.27 $0.2899 646,621.0 +0.62%
Feb, 2024 $20.50 $20.19 $0.31 550,432.0 -0.39%
Jan, 2024 $20.55 $20.20 $0.35 966,901.0 -0.59%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.72 $19.93 $0.7885 1,262,746.0 +2.71%
Nov, 2023 $20.04 $19.18 $0.8638 754,265.0 +4.07%
Oct, 2023 $19.56 $19.05 $0.51 816,242.0 -1.74%
Sep, 2023 $20.01 $19.38 $0.63 790,521.0 -2.13%
Aug, 2023 $20.09 $19.66 $0.43 868,491.0 -0.67%
Jul, 2023 $20.24 $19.67 $0.57 1,066,132.0 +0.30%
Jun, 2023 $20.06 $19.68 $0.38 1,487,604.0 +0.60%
May, 2023 $20.48 $19.52 $0.9579 1,298,817.0 -1.64%
Apr, 2023 $20.49 $19.91 $0.58 1,216,436.0 +0.40%
Mar, 2023 $20.43 $19.93 $0.50 789,804.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):