loading

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History

The historical daily chart and data for Pacer Trendpilot Us Bond Etf stock (PTBD), show that the latest closing stock price as of July 07, 2025, is $19.73.
  • Pacer Trendpilot Us Bond Etf all-time high stock price is $23.56, occurred on May 04, 2022.
  • The lowest Pacer Trendpilot Us Bond Etf stock price recorded was $19.05 on October 23, 2023. Since then, Pacer Trendpilot Us Bond Etf's stock price has risen over 3.57% to $19.73 now.
  • The 52-week high stock price for PTBD is $20.91, representing a 5.98% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PTBD is $19.35, indicating a -1.93% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pacer Trendpilot Us Bond Etf (PTBD) stock in the beginning of 2024 was $23.50. The stock closed the year at $23.04, a loss of over -1.96% for the year.
The table below shows more information about PTBD historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $19.84 $19.66 $0.18 14,665.0 +0.08%
Jul 03, 2025 $19.76 $19.71 $0.05 41,909.0 -0.30%
Jul 02, 2025 $19.78 $19.73 $0.05 56,194.0 +0.23%
Jul 01, 2025 $19.77 $19.73 $0.04 139,257.0 -0.10%
Jun 30, 2025 $19.77 $19.73 $0.04 63,677.0 +0.25%
Jun 27, 2025 $19.74 $19.69 $0.05 28,432.0 +0.00%
Jun 26, 2025 $19.72 $19.65 $0.0678 60,059.0 -0.35%
Jun 25, 2025 $19.79 $19.75 $0.045 154,309.0 -0.05%
Jun 24, 2025 $19.79 $19.74 $0.044 42,157.0 +0.31%
Jun 23, 2025 $19.72 $19.68 $0.04 31,155.0 +0.20%
Jun 20, 2025 $19.69 $19.64 $0.0484 29,468.0 +0.28%
Jun 18, 2025 $19.65 $19.60 $0.05 165,749.0 +0.13%
Jun 17, 2025 $19.64 $19.57 $0.069 58,784.0 -0.13%
Jun 16, 2025 $19.65 $19.59 $0.06 90,943.0 +0.23%
Jun 13, 2025 $19.62 $19.57 $0.05 166,722.0 -0.36%
Jun 12, 2025 $19.65 $19.59 $0.055 79,703.0 +0.10%
Jun 11, 2025 $19.67 $19.63 $0.0399 76,938.0 +0.00%
Jun 10, 2025 $19.65 $19.60 $0.05 32,335.0 +0.13%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot Us Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot Us Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.84 $19.66 $0.18 266,690.0 -0.10%
Jun, 2025 $19.79 $19.52 $0.2699 1,369,123.0 +0.89%
May, 2025 $19.99 $19.37 $0.62 967,732.0 -2.04%
Apr, 2025 $20.20 $19.35 $0.8451 1,311,413.0 -0.39%
Mar, 2025 $20.30 $19.95 $0.3449 824,042.0 -1.28%
Feb, 2025 $20.40 $20.15 $0.25 970,073.0 +0.64%
Jan, 2025 $20.25 $19.91 $0.342 862,989.0 +0.95%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.40 $19.95 $0.4478 1,052,953.0 -1.53%
Nov, 2024 $20.39 $20.12 $0.27 1,180,025.0 +0.95%
Oct, 2024 $20.76 $20.13 $0.63 971,035.0 -2.42%
Sep, 2024 $20.91 $20.41 $0.50 1,184,603.0 +1.19%
Aug, 2024 $20.66 $20.06 $0.595 587,980.0 -0.47%
Jul, 2024 $20.55 $20.00 $0.55 625,450.0 +1.91%
Jun, 2024 $20.40 $20.09 $0.31 765,249.0 -0.44%
May, 2024 $20.36 $19.98 $0.375 675,362.0 +1.15%
Apr, 2024 $20.37 $19.88 $0.492 745,346.0 -2.13%
Mar, 2024 $20.56 $20.27 $0.2899 646,621.0 +0.62%
Feb, 2024 $20.50 $20.19 $0.31 550,432.0 -0.39%
Jan, 2024 $20.55 $20.20 $0.35 966,901.0 -0.59%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.72 $19.93 $0.7885 1,262,746.0 +2.71%
Nov, 2023 $20.04 $19.18 $0.8638 754,265.0 +4.07%
Oct, 2023 $19.56 $19.05 $0.51 816,242.0 -1.74%
Sep, 2023 $20.01 $19.38 $0.63 790,521.0 -2.13%
Aug, 2023 $20.09 $19.66 $0.43 868,491.0 -0.67%
Jul, 2023 $20.24 $19.67 $0.57 1,066,132.0 +0.30%
Jun, 2023 $20.06 $19.68 $0.38 1,487,604.0 +0.60%
May, 2023 $20.48 $19.52 $0.9579 1,298,817.0 -1.64%
Apr, 2023 $20.49 $19.91 $0.58 1,216,436.0 +0.40%
Mar, 2023 $20.43 $19.93 $0.50 789,804.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):