Pershing Square Usa Ltd (PSUS)

Date: O: H: L: C: Vol:

Pershing Square Usa Ltd Stock (PSUS) Price History

The historical daily chart and data for Pershing Square Usa Ltd stock (PSUS), show that the latest closing stock price as of October 30, 2026, is $37.61.

Pershing Square Usa Ltd all-time high stock price is $44.00, occurred on May 01, 2026.
The lowest Pershing Square Usa Ltd stock price recorded was $35.71 on July 29, 2026. Since then, Pershing Square Usa Ltd's stock price has risen over 5.05% to $37.61 now.
The 52-week high stock price for PSUS is $44.00, representing a 16.99% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for PSUS is $35.71, indicating a 5.05% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about PSUS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$38.29	$37.40	$0.89	235,789	-2.06%
Oct 29, 2026	$38.49	$37.56	$0.93	210,691	+0.79%
Oct 28, 2026	$38.32	$37.65	$0.6694	334,057	+0.63%
Oct 27, 2026	$38.08	$37.58	$0.505	148,912	+0.11%
Oct 26, 2026	$38.01	$36.90	$1.11	219,509	+2.35%
Oct 23, 2026	$37.36	$36.80	$0.556	129,233	-0.19%
Oct 22, 2026	$37.35	$36.80	$0.55	259,812	-0.13%
Oct 21, 2026	$37.45	$36.98	$0.47	290,474	+0.11%
Oct 20, 2026	$37.50	$36.99	$0.51	262,334	-0.70%
Oct 19, 2026	$37.55	$37.21	$0.34	107,984	+0.30%
Oct 16, 2026	$38.20	$36.97	$1.23	283,810	-1.35%
Oct 15, 2026	$37.75	$36.80	$0.95	250,043	+1.89%
Oct 14, 2026	$37.85	$36.62	$1.23	216,618	-2.17%
Oct 13, 2026	$37.98	$37.50	$0.4845	194,458	+0.21%
Oct 12, 2026	$37.90	$37.50	$0.3956	143,351	-0.08%
Oct 09, 2026	$37.79	$37.35	$0.44	176,825	+1.37%
Oct 08, 2026	$37.65	$37.20	$0.4499	154,187	-0.45%
Oct 07, 2026	$37.69	$37.10	$0.59	273,493	-0.85%
Oct 06, 2026	$38.30	$37.50	$0.8	392,859	+1.04%
Oct 05, 2026	$37.77	$37.06	$0.71	358,818	+0.57%
Oct 02, 2026	$38.00	$36.96	$1.04	275,002	+0.92%
Oct 01, 2026	$37.44	$36.72	$0.7161	184,913	-0.81%

Pershing Square Usa Ltd Stock (PSUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pershing Square Usa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pershing Square Usa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pershing Square Usa Ltd Stock (PSUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.49	$36.62	$1.87	5,103,172	+1.37%
Sep, 2026	$39.70	$36.45	$3.26	6,356,685	-5.84%
Aug, 2026	$40.90	$37.55	$3.35	7,622,320	+5.07%
Jul, 2026	$39.47	$35.71	$3.76	8,462,323	+0.32%
Jun, 2026	$40.22	$36.73	$3.49	12,028,370	-6.85%
May, 2026	$44.00	$40.11	$3.89	16,199,819	-6.04%

Similar to PSUS