Get the Stockscreener App
37.76
1.37%
0.51
Pershing Square Usa Ltd Stock (PSUS) Price History
The historical daily chart and data for Pershing Square Usa Ltd stock (PSUS), show that the latest closing stock price as of October 09, 2026, is $37.76.
- Pershing Square Usa Ltd all-time high stock price is $44.00, occurred on May 01, 2026.
- The lowest Pershing Square Usa Ltd stock price recorded was $35.71 on July 29, 2026. Since then, Pershing Square Usa Ltd's stock price has risen over 5.74% to $37.76 now.
- The 52-week high stock price for PSUS is $44.00, representing a 16.53% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for PSUS is $35.71, indicating a -5.43% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.79 | $37.35 | $0.44 | 176,822.0 | +1.37% |
| Oct 08, 2026 | $37.65 | $37.20 | $0.4499 | 154,187.0 | -0.45% |
| Oct 07, 2026 | $37.69 | $37.10 | $0.59 | 273,493.0 | -0.85% |
| Oct 06, 2026 | $38.30 | $37.50 | $0.80 | 392,859.0 | +1.04% |
| Oct 05, 2026 | $37.77 | $37.06 | $0.71 | 358,818.0 | +0.57% |
| Oct 02, 2026 | $38.00 | $36.96 | $1.04 | 275,002.0 | +0.92% |
| Oct 01, 2026 | $37.44 | $36.72 | $0.7161 | 184,913.0 | -0.81% |
| Sep 30, 2026 | $37.27 | $36.76 | $0.505 | 213,190.0 | +1.26% |
| Sep 29, 2026 | $36.91 | $36.45 | $0.47 | 343,239.0 | -0.70% |
| Sep 28, 2026 | $37.82 | $36.82 | $1.00 | 397,513.0 | -2.15% |
| Sep 25, 2026 | $38.20 | $37.65 | $0.5499 | 223,306.0 | +0.00% |
| Sep 24, 2026 | $38.51 | $37.71 | $0.80 | 319,498.0 | -2.18% |
| Sep 23, 2026 | $39.27 | $38.55 | $0.72 | 235,392.0 | -1.63% |
| Sep 22, 2026 | $39.69 | $39.19 | $0.5045 | 256,976.0 | -0.99% |
| Sep 21, 2026 | $39.70 | $38.89 | $0.8088 | 393,924.0 | +1.75% |
| Sep 18, 2026 | $39.07 | $38.51 | $0.56 | 434,032.0 | +0.80% |
| Sep 17, 2026 | $38.71 | $37.84 | $0.87 | 499,707.0 | +1.42% |
| Sep 16, 2026 | $38.80 | $37.98 | $0.815 | 140,880.0 | -1.12% |
| Sep 15, 2026 | $39.05 | $38.10 | $0.9499 | 456,400.0 | +0.13% |
| Sep 14, 2026 | $38.70 | $38.06 | $0.64 | 383,308.0 | -0.16% |
| Sep 11, 2026 | $38.64 | $37.80 | $0.84 | 205,190.0 | +1.74% |
Pershing Square Usa Ltd Stock (PSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pershing Square Usa Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pershing Square Usa Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pershing Square Usa Ltd Stock (PSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.30 | $36.72 | $1.58 | 1,816,094.0 | +1.78% |
| Sep, 2026 | $39.70 | $36.45 | $3.26 | 6,356,685.0 | -5.84% |
| Aug, 2026 | $40.90 | $37.55 | $3.35 | 7,622,320.0 | +5.07% |
| Jul, 2026 | $39.47 | $35.71 | $3.76 | 8,462,323.0 | +0.32% |
| Jun, 2026 | $40.22 | $36.73 | $3.49 | 12,028,370.0 | -6.85% |
| May, 2026 | $44.00 | $40.11 | $3.89 | 16,199,819.0 | -6.04% |
| Apr, 2026 | $43.93 | $40.33 | $3.60 | 13,657,452.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):