Get the Stockscreener App
27.61
0.09%
0.0245
Peakshares Sector Rotation Etf Stock (PSTR) Price History
The historical daily chart and data for Peakshares Sector Rotation Etf stock (PSTR), show that the latest closing stock price as of June 18, 2025, is $27.61.
- Peakshares Sector Rotation Etf all-time high stock price is $30.33, occurred on November 19, 2024.
- The lowest Peakshares Sector Rotation Etf stock price recorded was $23.41 on April 07, 2025. Since then, Peakshares Sector Rotation Etf's stock price has risen over 17.94% to $27.61 now.
- The 52-week high stock price for PSTR is $30.33, representing a 9.85% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for PSTR is $23.41, indicating a -15.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.62 | $27.56 | $0.06 | 3,888.0 | +0.09% |
| Jun 17, 2025 | $27.64 | $27.57 | $0.067 | 6,220.0 | -0.36% |
| Jun 16, 2025 | $27.76 | $27.69 | $0.0739 | 2,211.0 | +0.47% |
| Jun 13, 2025 | $27.66 | $27.56 | $0.1021 | 1,736.0 | -0.46% |
| Jun 12, 2025 | $27.72 | $27.68 | $0.0349 | 219.0 | +0.21% |
| Jun 11, 2025 | $27.75 | $27.62 | $0.13 | 21,872.0 | -0.04% |
| Jun 10, 2025 | $27.64 | $27.56 | $0.0775 | 1,102.0 | +0.25% |
| Jun 09, 2025 | $29.76 | $27.57 | $2.19 | 842.0 | +0.05% |
| Jun 06, 2025 | $27.56 | $27.53 | $0.026 | 287.0 | +0.24% |
| Jun 05, 2025 | $27.56 | $27.48 | $0.0799 | 942.0 | +0.08% |
| Jun 04, 2025 | $27.54 | $27.42 | $0.1154 | 1,822.0 | -0.24% |
| Jun 03, 2025 | $27.55 | $27.43 | $0.116 | 1,195.0 | +0.47% |
| Jun 02, 2025 | $27.50 | $27.40 | $0.10 | 3,723.0 | +0.12% |
| May 30, 2025 | $27.37 | $27.34 | $0.0311 | 227.0 | +0.29% |
| May 29, 2025 | $27.35 | $27.28 | $0.07 | 1,580.0 | -0.01% |
| May 28, 2025 | $27.30 | $27.30 | $0.00 | 56.00 | -0.67% |
| May 27, 2025 | $27.48 | $27.33 | $0.15 | 7,423.0 | +0.81% |
| May 23, 2025 | $27.26 | $27.00 | $0.26 | 60,910.0 | +0.39% |
| May 22, 2025 | $27.28 | $27.07 | $0.21 | 12,264.0 | -0.05% |
| May 21, 2025 | $27.39 | $27.17 | $0.223 | 3,354.0 | -1.18% |
| May 20, 2025 | $27.49 | $27.39 | $0.1051 | 7,604.0 | +0.40% |
Peakshares Sector Rotation Etf Stock (PSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peakshares Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakshares Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peakshares Sector Rotation Etf Stock (PSTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.76 | $27.40 | $2.36 | 49,947.0 | +0.87% |
| May, 2025 | $27.50 | $26.64 | $0.86 | 133,014.0 | +2.76% |
| Apr, 2025 | $27.18 | $23.41 | $3.77 | 172,743.0 | -0.91% |
| Mar, 2025 | $28.24 | $26.57 | $1.67 | 178,528.0 | -4.81% |
| Feb, 2025 | $28.75 | $27.88 | $0.8664 | 149,984.0 | +0.08% |
| Jan, 2025 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf Stock (PSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| Nov, 2024 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| Oct, 2024 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| Sep, 2024 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| Aug, 2024 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| Jul, 2024 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| Jun, 2024 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| May, 2024 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):