Get the Stockscreener App
28.43
0.99%
0.28
Peakshares Sector Rotation Etf Stock (PSTR) Price History
The historical daily chart and data for Peakshares Sector Rotation Etf stock (PSTR), show that the latest closing stock price as of November 21, 2024, is $28.43.
- Peakshares Sector Rotation Etf all-time high stock price is $30.33, occurred on November 19, 2024.
- The lowest Peakshares Sector Rotation Etf stock price recorded was $24.53 on May 02, 2024. Since then, Peakshares Sector Rotation Etf's stock price has risen over 15.90% to $28.43 now.
- The 52-week high stock price for PSTR is $30.33, representing a 6.68% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for PSTR is $24.53, indicating a -13.72% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about PSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.43 | $28.23 | $0.205 | 5,188.0 | +0.99% |
| Nov 20, 2024 | $28.23 | $28.03 | $0.20 | 11,598.0 | -2.31% |
| Nov 19, 2024 | $30.33 | $28.02 | $2.31 | 21,255.0 | +2.19% |
| Nov 18, 2024 | $28.30 | $28.13 | $0.17 | 4,155.0 | +0.43% |
| Nov 15, 2024 | $28.59 | $27.90 | $0.6861 | 60,551.0 | -1.02% |
| Nov 14, 2024 | $28.45 | $28.37 | $0.0891 | 56,587.0 | -0.67% |
| Nov 13, 2024 | $28.56 | $28.47 | $0.0854 | 578.0 | +0.41% |
| Nov 12, 2024 | $28.45 | $28.32 | $0.13 | 13,275.0 | +0.06% |
| Nov 11, 2024 | $28.42 | $28.42 | $0.00 | 0.00 | +0.16% |
| Nov 08, 2024 | $28.50 | $28.35 | $0.15 | 2,053.0 | +0.09% |
| Nov 07, 2024 | $28.42 | $28.34 | $0.0763 | 620.0 | +0.52% |
| Nov 06, 2024 | $28.21 | $28.11 | $0.0965 | 405.0 | +2.15% |
| Nov 05, 2024 | $27.61 | $27.59 | $0.0231 | 100.0 | +0.84% |
| Nov 04, 2024 | $27.54 | $27.38 | $0.1562 | 6,679.0 | -0.39% |
| Nov 01, 2024 | $27.55 | $27.49 | $0.0582 | 1,001.0 | +0.14% |
| Oct 31, 2024 | $27.51 | $27.43 | $0.08 | 5,661.0 | -1.16% |
| Oct 30, 2024 | $27.79 | $27.77 | $0.02 | 4,565.0 | +0.15% |
| Oct 29, 2024 | $27.81 | $27.73 | $0.08 | 2,781.0 | +0.08% |
| Oct 28, 2024 | $27.83 | $27.70 | $0.1309 | 6,509.0 | +0.06% |
| Oct 25, 2024 | $27.69 | $27.69 | $0.00 | 0.00 | +0.20% |
| Oct 24, 2024 | $27.72 | $27.64 | $0.083 | 2,986.0 | -0.07% |
| Oct 23, 2024 | $27.66 | $27.63 | $0.0226 | 210.0 | -0.61% |
| Oct 22, 2024 | $27.82 | $27.82 | $0.00 | 0.00 | -0.20% |
Peakshares Sector Rotation Etf Stock (PSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peakshares Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakshares Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peakshares Sector Rotation Etf Stock (PSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.33 | $27.38 | $2.95 | 184,045.0 | +3.56% |
| Oct, 2024 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| Sep, 2024 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| Aug, 2024 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| Jul, 2024 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| Jun, 2024 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| May, 2024 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):