Get the Stockscreener App
13.99
1.08%
+0.1509
Postal Realty Trust Inc Stock (PSTL) Price History
The historical daily chart and data for Postal Realty Trust Inc stock (PSTL), show that the latest closing stock price as of May 06, 2024, is $13.99.
- Postal Realty Trust Inc all-time high stock price is $21.27, occurred on June 11, 2021.
- The lowest Postal Realty Trust Inc stock price recorded was $10.84 on March 23, 2020. Since then, Postal Realty Trust Inc's stock price has risen over 29.07% to $13.99 now.
- The 52-week high stock price for PSTL is $15.70, representing a 12.22% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for PSTL is $12.98, indicating a -7.23% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Postal Realty Trust Inc (PSTL) stock in the beginning of 2023 was $19.66. The stock closed the year at $14.53, a loss of over -26.09% for the year.
The table below shows more information about PSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $14.02 | $13.86 | $0.16 | 69,672.0 | +1.16% |
| May 03, 2024 | $14.08 | $13.76 | $0.32 | 66,540.0 | -0.29% |
| May 02, 2024 | $13.97 | $13.81 | $0.16 | 67,375.0 | +0.58% |
| May 01, 2024 | $13.95 | $13.75 | $0.1999 | 100,723.0 | -0.36% |
| Apr 30, 2024 | $13.94 | $13.74 | $0.2038 | 72,346.0 | +0.51% |
| Apr 29, 2024 | $13.90 | $13.75 | $0.15 | 47,614.0 | +0.36% |
| Apr 26, 2024 | $13.92 | $13.72 | $0.20 | 40,114.0 | -0.29% |
| Apr 25, 2024 | $13.86 | $13.69 | $0.1699 | 67,064.0 | -0.36% |
| Apr 24, 2024 | $13.89 | $13.78 | $0.11 | 48,889.0 | -0.43% |
| Apr 23, 2024 | $14.00 | $13.82 | $0.18 | 49,608.0 | +0.00% |
| Apr 22, 2024 | $13.93 | $13.75 | $0.181 | 98,006.0 | +0.87% |
| Apr 19, 2024 | $13.79 | $13.48 | $0.3143 | 87,137.0 | +2.15% |
| Apr 18, 2024 | $13.59 | $13.43 | $0.164 | 108,464.0 | -0.22% |
| Apr 17, 2024 | $13.71 | $13.50 | $0.21 | 86,096.0 | -1.03% |
| Apr 16, 2024 | $13.72 | $13.50 | $0.22 | 104,595.0 | +0.37% |
| Apr 15, 2024 | $13.79 | $13.59 | $0.20 | 98,277.0 | -0.59% |
| Apr 12, 2024 | $13.80 | $13.63 | $0.17 | 66,929.0 | -0.73% |
| Apr 11, 2024 | $13.85 | $13.65 | $0.1999 | 65,443.0 | +0.66% |
| Apr 10, 2024 | $13.89 | $13.67 | $0.22 | 161,946.0 | -2.77% |
| Apr 09, 2024 | $14.13 | $14.00 | $0.13 | 89,928.0 | +0.21% |
| Apr 08, 2024 | $14.06 | $13.93 | $0.135 | 53,151.0 | +0.65% |
Postal Realty Trust Inc Stock (PSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Postal Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Postal Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Postal Realty Trust Inc Stock (PSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.08 | $13.75 | $0.33 | 304,310.0 | +1.08% |
| Apr, 2024 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| Mar, 2024 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| Feb, 2024 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| Jan, 2024 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc Stock (PSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| Nov, 2023 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| Oct, 2023 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| Sep, 2023 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| Aug, 2023 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| Jul, 2023 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| Jun, 2023 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| May, 2023 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| Apr, 2023 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| Mar, 2023 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| Feb, 2023 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| Jan, 2023 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
Postal Realty Trust Inc Stock (PSTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.71 | $14.18 | $1.53 | 2,530,326.0 | -6.20% |
| Nov, 2022 | $16.17 | $14.98 | $1.19 | 2,206,123.0 | -1.21% |
| Oct, 2022 | $16.11 | $14.37 | $1.74 | 1,893,872.0 | +6.88% |
| Sep, 2022 | $16.03 | $14.24 | $1.79 | 3,341,100.0 | -1.21% |
| Aug, 2022 | $17.28 | $14.70 | $2.58 | 2,576,534.0 | -12.03% |
| Jul, 2022 | $16.96 | $14.41 | $2.55 | 1,407,165.0 | +13.29% |
| Jun, 2022 | $16.08 | $14.14 | $1.94 | 2,780,392.0 | -6.29% |
| May, 2022 | $16.99 | $14.75 | $2.24 | 2,792,650.0 | -5.53% |
| Apr, 2022 | $18.03 | $16.78 | $1.25 | 1,874,434.0 | +0.06% |
| Mar, 2022 | $18.78 | $16.78 | $2.00 | 3,814,978.0 | -3.61% |
| Feb, 2022 | $18.25 | $16.76 | $1.49 | 2,189,173.0 | -2.40% |
| Jan, 2022 | $19.99 | $16.38 | $3.61 | 2,988,018.0 | -9.70% |
0.22%
Cap:
|
Volume (24h):