14.95
price up icon0.47%   0.07
after-market After Hours: 14.95
loading

Postal Realty Trust Inc Stock (PSTL) Price History

The historical daily chart and data for Postal Realty Trust Inc stock (PSTL), show that the latest closing stock price as of July 02, 2025, is $14.95.
  • Postal Realty Trust Inc all-time high stock price is $21.27, occurred on June 11, 2021.
  • The lowest Postal Realty Trust Inc stock price recorded was $10.84 on March 23, 2020. Since then, Postal Realty Trust Inc's stock price has risen over 37.92% to $14.95 now.
  • The 52-week high stock price for PSTL is $15.15, representing a 1.34% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for PSTL is $12.26, indicating a -17.99% decrease from the current share price, occurred on February 21, 2025.
  • The closing price of Postal Realty Trust Inc (PSTL) stock in the beginning of 2024 was $19.66. The stock closed the year at $14.53, a loss of over -26.09% for the year.
The table below shows more information about PSTL historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $14.99 $14.86 $0.1332 102,538.0 +0.47%
Jul 01, 2025 $15.00 $14.65 $0.35 106,565.0 +1.02%
Jun 30, 2025 $14.92 $14.59 $0.33 209,276.0 -1.27%
Jun 27, 2025 $15.06 $14.81 $0.25 619,418.0 -0.27%
Jun 26, 2025 $14.96 $14.71 $0.25 120,855.0 +0.27%
Jun 25, 2025 $15.22 $14.80 $0.425 175,033.0 -2.42%
Jun 24, 2025 $15.42 $15.22 $0.195 140,800.0 -0.39%
Jun 23, 2025 $15.37 $15.10 $0.27 205,093.0 +1.86%
Jun 20, 2025 $15.25 $14.97 $0.2751 294,670.0 -0.13%
Jun 18, 2025 $15.11 $14.89 $0.2199 114,263.0 +0.47%
Jun 17, 2025 $15.08 $14.57 $0.5084 202,158.0 +1.97%
Jun 16, 2025 $15.12 $14.72 $0.403 113,691.0 -1.73%
Jun 13, 2025 $15.05 $14.81 $0.2355 121,327.0 -0.33%
Jun 12, 2025 $15.07 $14.84 $0.23 148,105.0 +1.21%
Jun 11, 2025 $14.92 $14.61 $0.3075 170,956.0 +1.16%
Jun 10, 2025 $14.70 $14.39 $0.31 137,014.0 +2.16%
Jun 09, 2025 $14.46 $14.20 $0.26 224,397.0 +1.13%
Jun 06, 2025 $14.37 $14.12 $0.25 275,713.0 +0.42%
Jun 05, 2025 $14.27 $14.06 $0.213 144,139.0 +0.00%
Jun 04, 2025 $14.18 $14.02 $0.165 115,922.0 +0.57%
Jun 03, 2025 $14.13 $13.95 $0.185 138,879.0 +0.36%

Postal Realty Trust Inc Stock (PSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Postal Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Postal Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Postal Realty Trust Inc Stock (PSTL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.00 $14.65 $0.35 311,641.0 +1.49%
Jun, 2025 $15.42 $13.85 $1.57 3,942,612.0 +6.43%
May, 2025 $13.94 $12.26 $1.68 4,189,390.0 +4.53%
Apr, 2025 $14.35 $12.38 $1.97 3,853,292.0 -7.28%
Mar, 2025 $14.60 $13.54 $1.06 3,714,765.0 +2.51%
Feb, 2025 $14.10 $12.26 $1.84 3,778,232.0 +5.85%
Jan, 2025 $13.28 $12.43 $0.85 2,540,561.0 +0.84%

Postal Realty Trust Inc Stock (PSTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.21 $12.77 $1.44 3,081,652.0 -8.68%
Nov, 2024 $14.75 $13.74 $1.01 2,196,777.0 -2.61%
Oct, 2024 $14.82 $13.97 $0.85 1,741,060.0 -0.61%
Sep, 2024 $14.95 $14.28 $0.67 1,490,466.0 +1.04%
Aug, 2024 $15.15 $13.98 $1.17 1,828,341.0 -3.14%
Jul, 2024 $15.15 $13.06 $2.09 2,571,858.0 +12.23%
Jun, 2024 $13.60 $13.00 $0.601 2,247,853.0 -0.37%
May, 2024 $14.08 $13.16 $0.92 2,110,870.0 -3.39%
Apr, 2024 $14.32 $13.43 $0.895 1,787,232.0 -3.28%
Mar, 2024 $14.44 $13.83 $0.605 1,720,691.0 +0.00%
Feb, 2024 $14.51 $13.78 $0.734 2,372,319.0 +1.56%
Jan, 2024 $14.69 $13.96 $0.73 2,064,344.0 -3.16%

Postal Realty Trust Inc Stock (PSTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.97 $14.01 $0.965 2,769,471.0 +4.00%
Nov, 2023 $14.33 $13.17 $1.16 1,936,620.0 +5.74%
Oct, 2023 $14.03 $12.98 $1.05 2,545,381.0 -1.93%
Sep, 2023 $14.55 $13.15 $1.40 2,372,637.0 -6.44%
Aug, 2023 $15.18 $14.22 $0.9644 2,301,532.0 -4.25%
Jul, 2023 $15.70 $14.47 $1.23 4,473,311.0 +2.45%
Jun, 2023 $15.41 $14.27 $1.14 2,784,780.0 +0.20%
May, 2023 $15.71 $14.30 $1.41 2,508,552.0 -4.49%
Apr, 2023 $15.41 $14.30 $1.11 3,821,719.0 +0.99%
Mar, 2023 $15.33 $14.13 $1.20 2,612,077.0 +4.03%
Feb, 2023 $16.24 $14.54 $1.70 2,001,623.0 -5.37%
Jan, 2023 $15.46 $14.38 $1.08 1,503,522.0 +6.40%
$8.01
price down icon 0.37%
reit_office DEI
$15.61
price up icon 1.23%
reit_office CDP
$28.18
price up icon 0.61%
reit_office HIW
$31.11
price down icon 0.48%
reit_office KRC
$34.94
price up icon 1.10%
reit_office SLG
$62.30
price down icon 0.19%
Cap:     |  Volume (24h):