Get the Stockscreener App
21.70
0.51%
0.11
After Hours:
21.70
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock (PST), show that the latest closing stock price as of September 30, 2024, is $21.70.
- Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares all-time high stock price is $28.84, occurred on April 02, 2014.
- The lowest Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price recorded was $14.91 on August 04, 2020. Since then, Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares's stock price has risen over 45.54% to $21.70 now.
- The 52-week high stock price for PST is $26.25, representing a 20.97% increase from the current share price, occurred on October 19, 2023.
- The 52-week low stock price for PST is $21.31, indicating a -1.80% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST) stock in the beginning of 2023 was $16.40. The stock closed the year at $22.27, a gain of over 35.82% for the year.
The table below shows more information about PST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $21.73 | $21.59 | $0.14 | 47,813.0 | +0.51% |
| Sep 27, 2024 | $21.63 | $21.55 | $0.0788 | 7,844.0 | -0.60% |
| Sep 26, 2024 | $21.78 | $21.61 | $0.17 | 67,664.0 | +0.14% |
| Sep 25, 2024 | $21.69 | $21.58 | $0.11 | 46,887.0 | -0.04% |
| Sep 24, 2024 | $21.89 | $21.70 | $0.192 | 31,246.0 | -0.29% |
| Sep 23, 2024 | $21.91 | $21.71 | $0.20 | 15,854.0 | +0.37% |
| Sep 20, 2024 | $21.80 | $21.66 | $0.14 | 36,907.0 | -0.03% |
| Sep 19, 2024 | $21.77 | $21.69 | $0.0832 | 7,888.0 | +0.29% |
| Sep 18, 2024 | $21.62 | $21.56 | $0.065 | 3,390.0 | +1.00% |
| Sep 17, 2024 | $21.51 | $21.41 | $0.0993 | 8,035.0 | +0.34% |
| Sep 16, 2024 | $21.44 | $21.33 | $0.11 | 3,298.0 | -0.62% |
| Sep 13, 2024 | $21.49 | $21.44 | $0.05 | 6,709.0 | -0.15% |
| Sep 12, 2024 | $21.57 | $21.45 | $0.1157 | 3,488.0 | +0.34% |
| Sep 11, 2024 | $21.45 | $21.31 | $0.14 | 4,533.0 | +0.20% |
| Sep 10, 2024 | $21.54 | $21.38 | $0.1555 | 1,232.0 | -0.85% |
| Sep 09, 2024 | $21.71 | $21.55 | $0.16 | 4,455.0 | -0.33% |
| Sep 06, 2024 | $21.75 | $21.37 | $0.38 | 11,951.0 | -0.28% |
| Sep 05, 2024 | $21.78 | $21.63 | $0.15 | 11,329.0 | -0.23% |
| Sep 04, 2024 | $21.96 | $21.74 | $0.22 | 5,385.0 | -1.09% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.06 | $21.31 | $0.75 | 377,455.0 | -2.65% |
| Aug, 2024 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| Jul, 2024 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| Jun, 2024 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| May, 2024 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| Apr, 2024 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| Mar, 2024 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| Feb, 2024 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| Jan, 2024 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| Nov, 2023 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| Oct, 2023 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| Sep, 2023 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| Aug, 2023 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| Jul, 2023 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| Jun, 2023 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| May, 2023 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| Apr, 2023 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| Mar, 2023 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| Feb, 2023 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| Jan, 2023 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.36 | $20.75 | $1.61 | 1,565,909.0 | +3.51% |
| Nov, 2022 | $23.55 | $21.35 | $2.20 | 2,133,137.0 | -6.31% |
| Oct, 2022 | $23.91 | $21.41 | $2.50 | 2,634,908.0 | +3.19% |
| Sep, 2022 | $22.99 | $20.20 | $2.79 | 5,207,222.0 | +10.14% |
| Aug, 2022 | $20.24 | $18.39 | $1.85 | 2,877,378.0 | +8.36% |
| Jul, 2022 | $20.07 | $18.50 | $1.57 | 2,510,370.0 | -5.67% |
| Jun, 2022 | $21.58 | $19.45 | $2.13 | 6,668,577.0 | +1.44% |
| May, 2022 | $20.42 | $19.05 | $1.37 | 7,069,299.0 | -1.47% |
| Apr, 2022 | $20.00 | $18.32 | $1.68 | 4,512,592.0 | +8.56% |
| Mar, 2022 | $18.74 | $16.41 | $2.33 | 11,549,617.0 | +8.07% |
| Feb, 2022 | $17.58 | $16.68 | $0.90 | 2,701,944.0 | +0.30% |
| Jan, 2022 | $17.07 | $16.28 | $0.79 | 3,195,036.0 | +4.54% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):