Get the Stockscreener App
24.54
2.06%
-0.5156
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh Stock (PST) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh stock (PST), show that the latest closing stock price as of October 15, 2026, is $24.54.
- Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh all-time high stock price is $28.84, occurred on April 02, 2014.
- The lowest Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh stock price recorded was $14.91 on August 04, 2020. Since then, Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh's stock price has risen over 64.59% to $24.54 now.
- The 52-week high stock price for PST is $25.57, representing a 4.18% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for PST is $21.39, indicating a -12.84% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh (PST) stock in the beginning of 2025 was $24.17. The stock closed the year at $22.14, a loss of over -8.39% for the year.
The table below shows more information about PST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.55 | $24.51 | $0.04 | 1,980.0 | -2.06% |
| Oct 14, 2026 | $25.45 | $25.05 | $0.3995 | 9,389.0 | -0.41% |
| Oct 13, 2026 | $25.18 | $25.10 | $0.0838 | 7,046.0 | -0.26% |
| Oct 12, 2026 | $25.28 | $25.12 | $0.16 | 2,344.0 | +0.00% |
| Oct 09, 2026 | $25.29 | $25.22 | $0.065 | 6,104.0 | +0.38% |
| Oct 08, 2026 | $25.45 | $25.11 | $0.3398 | 5,429.0 | -0.93% |
| Oct 07, 2026 | $25.57 | $25.31 | $0.2549 | 2,795.0 | +0.15% |
| Oct 06, 2026 | $25.37 | $25.28 | $0.09 | 981.0 | -0.52% |
| Oct 05, 2026 | $25.52 | $25.40 | $0.116 | 5,533.0 | +0.24% |
| Oct 02, 2026 | $25.40 | $25.06 | $0.342 | 9,149.0 | +0.75% |
| Oct 01, 2026 | $25.56 | $25.08 | $0.4795 | 31,579.0 | -0.55% |
| Sep 30, 2026 | $25.46 | $25.20 | $0.2598 | 25,515.0 | +0.16% |
| Sep 29, 2026 | $25.42 | $25.27 | $0.145 | 8,263.0 | +0.16% |
| Sep 28, 2026 | $25.36 | $25.19 | $0.1699 | 14,924.0 | +1.23% |
| Sep 25, 2026 | $25.11 | $24.94 | $0.171 | 5,105.0 | -0.52% |
| Sep 24, 2026 | $25.13 | $24.81 | $0.3199 | 7,950.0 | +0.90% |
| Sep 23, 2026 | $24.98 | $24.43 | $0.5523 | 8,143.0 | +1.63% |
| Sep 22, 2026 | $24.54 | $24.40 | $0.1401 | 6,025.0 | -0.16% |
| Sep 21, 2026 | $24.56 | $24.46 | $0.10 | 6,923.0 | -0.56% |
| Sep 18, 2026 | $24.66 | $24.57 | $0.09 | 18,081.0 | +1.22% |
| Sep 17, 2026 | $24.47 | $24.35 | $0.1201 | 17,652.0 | -1.23% |
| Sep 16, 2026 | $24.65 | $24.43 | $0.2222 | 10,315.0 | +0.16% |
| Sep 15, 2026 | $24.65 | $24.57 | $0.085 | 7,911.0 | +0.34% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh Stock (PST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh Stock (PST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.57 | $24.51 | $1.05 | 82,329.0 | -3.20% |
| Sep, 2026 | $25.46 | $23.65 | $1.81 | 193,425.0 | +7.00% |
| Aug, 2026 | $23.75 | $23.18 | $0.57 | 93,333.0 | +0.39% |
| Jul, 2026 | $23.76 | $22.78 | $0.9793 | 139,694.0 | +3.69% |
| Jun, 2026 | $23.30 | $22.48 | $0.8107 | 143,380.0 | -0.57% |
| May, 2026 | $23.61 | $22.49 | $1.12 | 222,895.0 | +0.71% |
| Apr, 2026 | $22.78 | $22.14 | $0.635 | 172,983.0 | +1.07% |
| Mar, 2026 | $22.96 | $21.65 | $1.31 | 434,472.0 | +5.04% |
| Feb, 2026 | $22.46 | $21.39 | $1.07 | 254,772.0 | -4.05% |
| Jan, 2026 | $22.87 | $21.95 | $0.925 | 214,273.0 | +0.79% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh Stock (PST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $21.86 | $0.6848 | 111,667.0 | +0.86% |
| Nov, 2025 | $22.24 | $21.67 | $0.5664 | 121,565.0 | -1.42% |
| Oct, 2025 | $22.23 | $21.56 | $0.665 | 94,992.0 | -0.43% |
| Sep, 2025 | $22.70 | $21.82 | $0.883 | 116,776.0 | -1.60% |
| Aug, 2025 | $22.91 | $22.44 | $0.4679 | 46,642.0 | -2.30% |
| Jul, 2025 | $23.41 | $22.58 | $0.8334 | 82,186.0 | +2.04% |
| Jun, 2025 | $23.74 | $22.56 | $1.18 | 100,813.0 | -3.21% |
| May, 2025 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| Apr, 2025 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| Mar, 2025 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| Feb, 2025 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| Jan, 2025 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Sh Stock (PST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| Nov, 2024 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| Oct, 2024 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| Sep, 2024 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| Aug, 2024 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| Jul, 2024 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| Jun, 2024 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| May, 2024 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| Apr, 2024 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| Mar, 2024 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| Feb, 2024 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| Jan, 2024 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
0.09%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):