Get the Stockscreener App
23.90
0.11%
-0.0262
After Hours:
23.91
0.0062
+0.03%
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock (PST), show that the latest closing stock price as of November 22, 2024, is $23.90.
- Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares all-time high stock price is $28.84, occurred on April 02, 2014.
- The lowest Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price recorded was $14.91 on August 04, 2020. Since then, Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares's stock price has risen over 60.32% to $23.90 now.
- The 52-week high stock price for PST is $25.19, representing a 5.38% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for PST is $21.31, indicating a -10.85% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST) stock in the beginning of 2023 was $16.40. The stock closed the year at $22.27, a gain of over 35.82% for the year.
The table below shows more information about PST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $23.91 | $23.87 | $0.04 | 1,280.0 | -0.11% |
| Nov 21, 2024 | $23.93 | $23.88 | $0.055 | 638.0 | +0.18% |
| Nov 20, 2024 | $23.89 | $23.87 | $0.0171 | 414.0 | +0.37% |
| Nov 19, 2024 | $23.83 | $23.80 | $0.03 | 1,304.0 | -0.29% |
| Nov 18, 2024 | $24.07 | $23.87 | $0.20 | 3,346.0 | -0.36% |
| Nov 15, 2024 | $24.21 | $23.88 | $0.33 | 33,690.0 | -0.31% |
| Nov 14, 2024 | $24.03 | $23.84 | $0.19 | 3,975.0 | -0.29% |
| Nov 13, 2024 | $24.10 | $23.77 | $0.33 | 17,676.0 | +0.46% |
| Nov 12, 2024 | $24.00 | $23.72 | $0.28 | 36,884.0 | +1.53% |
| Nov 11, 2024 | $23.70 | $23.63 | $0.0722 | 6,745.0 | +0.57% |
| Nov 08, 2024 | $23.55 | $23.14 | $0.415 | 180,960.0 | -0.28% |
| Nov 07, 2024 | $23.76 | $23.52 | $0.24 | 11,847.0 | -1.79% |
| Nov 06, 2024 | $24.07 | $23.85 | $0.22 | 21,994.0 | +2.35% |
| Nov 05, 2024 | $23.68 | $23.44 | $0.245 | 2,957.0 | -0.17% |
| Nov 04, 2024 | $23.52 | $23.40 | $0.115 | 7,002.0 | -1.05% |
| Nov 01, 2024 | $23.74 | $23.35 | $0.39 | 29,411.0 | +1.26% |
| Oct 31, 2024 | $23.58 | $23.36 | $0.22 | 16,119.0 | +0.15% |
| Oct 30, 2024 | $23.40 | $23.13 | $0.271 | 5,378.0 | +0.26% |
| Oct 29, 2024 | $23.59 | $23.34 | $0.2501 | 6,249.0 | -0.04% |
| Oct 28, 2024 | $23.40 | $23.22 | $0.18 | 15,330.0 | +0.48% |
| Oct 25, 2024 | $23.24 | $23.03 | $0.2076 | 973.0 | +0.53% |
| Oct 24, 2024 | $23.19 | $23.09 | $0.105 | 2,478.0 | -0.28% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.21 | $23.14 | $1.07 | 361,403.0 | +2.00% |
| Oct, 2024 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| Sep, 2024 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| Aug, 2024 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| Jul, 2024 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| Jun, 2024 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| May, 2024 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| Apr, 2024 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| Mar, 2024 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| Feb, 2024 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| Jan, 2024 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| Nov, 2023 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| Oct, 2023 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| Sep, 2023 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| Aug, 2023 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| Jul, 2023 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| Jun, 2023 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| May, 2023 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| Apr, 2023 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| Mar, 2023 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| Feb, 2023 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| Jan, 2023 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.36 | $20.75 | $1.61 | 1,565,909.0 | +3.51% |
| Nov, 2022 | $23.55 | $21.35 | $2.20 | 2,133,137.0 | -6.31% |
| Oct, 2022 | $23.91 | $21.41 | $2.50 | 2,634,908.0 | +3.19% |
| Sep, 2022 | $22.99 | $20.20 | $2.79 | 5,207,222.0 | +10.14% |
| Aug, 2022 | $20.24 | $18.39 | $1.85 | 2,877,378.0 | +8.36% |
| Jul, 2022 | $20.07 | $18.50 | $1.57 | 2,510,370.0 | -5.67% |
| Jun, 2022 | $21.58 | $19.45 | $2.13 | 6,668,577.0 | +1.44% |
| May, 2022 | $20.42 | $19.05 | $1.37 | 7,069,299.0 | -1.47% |
| Apr, 2022 | $20.00 | $18.32 | $1.68 | 4,512,592.0 | +8.56% |
| Mar, 2022 | $18.74 | $16.41 | $2.33 | 11,549,617.0 | +8.07% |
| Feb, 2022 | $17.58 | $16.68 | $0.90 | 2,701,944.0 | +0.30% |
| Jan, 2022 | $17.07 | $16.28 | $0.79 | 3,195,036.0 | +4.54% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):