Get the Stockscreener App
22.31
0.43%
0.0947
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock (PST), show that the latest closing stock price as of March 12, 2026, is $22.31.
- Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares all-time high stock price is $28.84, occurred on April 02, 2014.
- The lowest Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price recorded was $14.91 on August 04, 2020. Since then, Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares's stock price has risen over 49.63% to $22.31 now.
- The 52-week high stock price for PST is $24.42, representing a 9.45% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for PST is $18.80, indicating a -15.73% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST) stock in the beginning of 2025 was $16.40. The stock closed the year at $22.27, a gain of over 35.82% for the year.
The table below shows more information about PST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $22.31 | $22.25 | $0.06 | 5,543.0 | +0.16% |
| Mar 11, 2026 | $22.23 | $22.11 | $0.1243 | 9,137.0 | +0.88% |
| Mar 10, 2026 | $22.03 | $21.88 | $0.15 | 17,306.0 | +0.64% |
| Mar 09, 2026 | $22.07 | $21.86 | $0.2101 | 14,668.0 | -0.55% |
| Mar 06, 2026 | $22.00 | $21.88 | $0.12 | 9,611.0 | +0.20% |
| Mar 05, 2026 | $22.00 | $21.95 | $0.055 | 10,943.0 | +0.65% |
| Mar 04, 2026 | $21.81 | $21.75 | $0.0632 | 24,881.0 | +0.40% |
| Mar 03, 2026 | $21.90 | $21.69 | $0.2086 | 10,322.0 | +0.22% |
| Mar 02, 2026 | $21.70 | $21.65 | $0.0537 | 8,644.0 | +1.26% |
| Feb 27, 2026 | $21.46 | $21.39 | $0.07 | 8,822.0 | -0.74% |
| Feb 26, 2026 | $21.61 | $21.57 | $0.0435 | 22,069.0 | -0.51% |
| Feb 25, 2026 | $21.68 | $21.65 | $0.0313 | 10,877.0 | +0.23% |
| Feb 24, 2026 | $21.67 | $21.63 | $0.0386 | 9,642.0 | +0.06% |
| Feb 23, 2026 | $21.69 | $21.60 | $0.0901 | 17,903.0 | -0.78% |
| Feb 20, 2026 | $21.83 | $21.76 | $0.07 | 14,963.0 | +0.14% |
| Feb 19, 2026 | $21.81 | $21.75 | $0.065 | 2,651.0 | -0.19% |
| Feb 18, 2026 | $21.80 | $21.77 | $0.032 | 7,375.0 | +0.47% |
| Feb 17, 2026 | $21.71 | $21.67 | $0.04 | 13,626.0 | +0.04% |
| Feb 13, 2026 | $21.73 | $21.68 | $0.05 | 13,058.0 | -0.69% |
| Feb 12, 2026 | $21.92 | $21.81 | $0.1101 | 10,088.0 | -1.21% |
| Feb 11, 2026 | $22.11 | $22.03 | $0.0801 | 16,273.0 | +0.55% |
| Feb 10, 2026 | $22.00 | $21.96 | $0.0401 | 13,422.0 | -0.77% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.31 | $21.65 | $0.66 | 111,055.0 | +3.92% |
| Feb, 2026 | $22.46 | $21.39 | $1.07 | 254,772.0 | -4.05% |
| Jan, 2026 | $22.87 | $21.95 | $0.925 | 214,273.0 | +0.79% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $21.86 | $0.6848 | 111,667.0 | +0.86% |
| Nov, 2025 | $22.24 | $21.67 | $0.5664 | 121,565.0 | -1.42% |
| Oct, 2025 | $22.23 | $21.56 | $0.665 | 94,992.0 | -0.43% |
| Sep, 2025 | $22.70 | $21.82 | $0.883 | 116,776.0 | -1.60% |
| Aug, 2025 | $22.91 | $22.44 | $0.4679 | 46,642.0 | -2.30% |
| Jul, 2025 | $23.41 | $22.58 | $0.8334 | 82,186.0 | +2.04% |
| Jun, 2025 | $23.74 | $22.56 | $1.18 | 100,813.0 | -3.21% |
| May, 2025 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| Apr, 2025 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| Mar, 2025 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| Feb, 2025 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| Jan, 2025 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| Nov, 2024 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| Oct, 2024 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| Sep, 2024 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| Aug, 2024 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| Jul, 2024 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| Jun, 2024 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| May, 2024 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| Apr, 2024 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| Mar, 2024 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| Feb, 2024 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| Jan, 2024 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):