Get the Stockscreener App
23.29
0.04%
0.0103
After Hours:
23.29
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock (PST), show that the latest closing stock price as of May 09, 2025, is $23.29.
- Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares all-time high stock price is $28.84, occurred on April 02, 2014.
- The lowest Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price recorded was $14.91 on August 04, 2020. Since then, Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares's stock price has risen over 56.20% to $23.29 now.
- The 52-week high stock price for PST is $25.04, representing a 7.49% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PST is $18.80, indicating a -19.28% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST) stock in the beginning of 2024 was $16.40. The stock closed the year at $22.27, a gain of over 35.82% for the year.
The table below shows more information about PST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.29 | $23.15 | $0.14 | 10,626.0 | +0.04% |
| May 08, 2025 | $23.30 | $23.03 | $0.27 | 2,144.0 | +1.44% |
| May 07, 2025 | $22.99 | $22.69 | $0.3024 | 28,867.0 | -0.28% |
| May 06, 2025 | $23.17 | $22.94 | $0.23 | 5,042.0 | -0.08% |
| May 05, 2025 | $23.28 | $23.03 | $0.249 | 10,286.0 | +0.18% |
| May 02, 2025 | $23.13 | $22.91 | $0.2244 | 13,021.0 | +0.97% |
| May 01, 2025 | $22.81 | $22.53 | $0.28 | 8,117.0 | +0.93% |
| Apr 30, 2025 | $22.66 | $22.47 | $0.19 | 8,967.0 | -0.15% |
| Apr 29, 2025 | $22.71 | $22.59 | $0.115 | 1,941.0 | -0.72% |
| Apr 28, 2025 | $22.89 | $22.74 | $0.15 | 6,927.0 | -0.70% |
| Apr 25, 2025 | $23.02 | $22.82 | $0.1921 | 9,012.0 | -0.76% |
| Apr 24, 2025 | $23.17 | $23.05 | $0.1193 | 3,165.0 | -1.09% |
| Apr 23, 2025 | $24.42 | $22.78 | $1.64 | 28,614.0 | +0.00% |
| Apr 22, 2025 | $23.36 | $23.25 | $0.1064 | 2,223.0 | -0.43% |
| Apr 21, 2025 | $23.47 | $23.18 | $0.2849 | 12,599.0 | -0.40% |
| Apr 17, 2025 | $24.20 | $23.01 | $1.19 | 11,309.0 | +2.40% |
| Apr 16, 2025 | $23.20 | $22.90 | $0.3047 | 11,310.0 | -0.81% |
| Apr 15, 2025 | $23.30 | $23.10 | $0.20 | 2,778.0 | -0.55% |
| Apr 14, 2025 | $23.52 | $23.29 | $0.23 | 14,883.0 | -1.49% |
| Apr 11, 2025 | $24.42 | $23.57 | $0.8474 | 44,865.0 | +1.20% |
| Apr 10, 2025 | $23.46 | $21.30 | $2.16 | 27,651.0 | +1.05% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.30 | $22.53 | $0.77 | 88,729.0 | +3.24% |
| Apr, 2025 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| Mar, 2025 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| Feb, 2025 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| Jan, 2025 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| Nov, 2024 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| Oct, 2024 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| Sep, 2024 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| Aug, 2024 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| Jul, 2024 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| Jun, 2024 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| May, 2024 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| Apr, 2024 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| Mar, 2024 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| Feb, 2024 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| Jan, 2024 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| Nov, 2023 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| Oct, 2023 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| Sep, 2023 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| Aug, 2023 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| Jul, 2023 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| Jun, 2023 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| May, 2023 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| Apr, 2023 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| Mar, 2023 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| Feb, 2023 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| Jan, 2023 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):