Get the Stockscreener App
6.85
4.60%
-0.33
Pasqal Holding SA Ordinary Share Stock (PSQL) Price History
The historical daily chart and data for Pasqal Holding SA Ordinary Share stock (PSQL), show that the latest closing stock price as of October 09, 2026, is $6.85.
- Pasqal Holding SA Ordinary Share all-time high stock price is $24.69, occurred on August 31, 2026.
- The lowest Pasqal Holding SA Ordinary Share stock price recorded was $5.90 on October 02, 2026. Since then, Pasqal Holding SA Ordinary Share's stock price has risen over 16.10% to $6.85 now.
- The 52-week high stock price for PSQL is $24.69, representing a 260.44% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for PSQL is $5.90, indicating a -13.87% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about PSQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.18 | $6.80 | $0.38 | 510,095.0 | -4.60% |
| Oct 08, 2026 | $7.49 | $7.06 | $0.43 | 2,111,406.0 | -1.10% |
| Oct 07, 2026 | $7.53 | $6.55 | $0.98 | 2,551,745.0 | +6.14% |
| Oct 06, 2026 | $6.88 | $6.20 | $0.6794 | 2,203,955.0 | +10.50% |
| Oct 05, 2026 | $6.23 | $5.96 | $0.27 | 532,415.0 | +2.31% |
| Oct 02, 2026 | $6.38 | $5.90 | $0.48 | 705,089.0 | -3.35% |
| Oct 01, 2026 | $6.81 | $6.15 | $0.6615 | 757,132.0 | -1.57% |
| Sep 30, 2026 | $6.46 | $6.10 | $0.3599 | 1,294,580.0 | +3.58% |
| Sep 29, 2026 | $6.62 | $6.07 | $0.55 | 830,946.0 | -8.36% |
| Sep 28, 2026 | $7.20 | $6.60 | $0.60 | 401,761.0 | -4.15% |
| Sep 25, 2026 | $7.29 | $6.83 | $0.4595 | 616,423.0 | -4.77% |
| Sep 24, 2026 | $7.41 | $7.11 | $0.305 | 374,817.0 | -1.74% |
| Sep 23, 2026 | $7.78 | $7.27 | $0.51 | 421,112.0 | +0.95% |
| Sep 22, 2026 | $7.79 | $7.34 | $0.45 | 553,187.0 | +1.23% |
| Sep 21, 2026 | $7.80 | $7.13 | $0.6748 | 529,092.0 | -4.32% |
| Sep 18, 2026 | $8.03 | $7.30 | $0.725 | 575,995.0 | -3.41% |
| Sep 17, 2026 | $8.10 | $7.38 | $0.7167 | 528,041.0 | +6.17% |
| Sep 16, 2026 | $8.00 | $7.00 | $0.999 | 605,188.0 | -4.12% |
| Sep 15, 2026 | $8.06 | $7.70 | $0.36 | 333,926.0 | -6.50% |
| Sep 14, 2026 | $8.44 | $7.70 | $0.74 | 573,849.0 | +4.14% |
Pasqal Holding SA Ordinary Share Stock (PSQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pasqal Holding SA Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pasqal Holding SA Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pasqal Holding SA Ordinary Share Stock (PSQL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.53 | $5.90 | $1.63 | 9,371,837.0 | +7.70% |
| Sep, 2026 | $17.50 | $6.07 | $11.43 | 18,497,388.0 | -63.24% |
| Aug, 2026 | $24.69 | $13.08 | $11.61 | 5,696,503.0 | +0.00% |
4.13%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):