loading

Polestar Automotive Holding Uk Stock (PSNYW) Price History

The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of April 17, 2025, is $0.1717.
  • Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
  • The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 88.68% to $0.1717 now.
  • The 52-week high stock price for PSNYW is $0.6088, representing a 254.57% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for PSNYW is $0.091, indicating a -47.00% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about PSNYW historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $0.174 $0.15 $0.024 32,154.0 +6.85%
Apr 16, 2025 $0.174 $0.15 $0.024 39,247.0 -5.47%
Apr 15, 2025 $0.175 $0.165 $0.010 13,207.0 +3.28%
Apr 14, 2025 $0.175 $0.1555 $0.0195 58,441.0 -3.18%
Apr 11, 2025 $0.178 $0.1699 $0.0081 60,462.0 +0.06%
Apr 10, 2025 $0.17 $0.1551 $0.0149 90,006.0 +13.19%
Apr 09, 2025 $0.16 $0.1475 $0.0125 34,129.0 +1.76%
Apr 08, 2025 $0.1809 $0.14 $0.0409 59,856.0 -1.73%
Apr 07, 2025 $0.1644 $0.14 $0.0244 84,956.0 -6.19%
Apr 04, 2025 $0.1694 $0.1266 $0.0428 213,382.0 -4.31%
Apr 03, 2025 $0.1801 $0.1363 $0.0438 248,827.0 -8.41%
Apr 02, 2025 $0.1858 $0.18 $0.0058 94,520.0 +1.36%
Apr 01, 2025 $0.189 $0.18 $0.009 19,092.0 +0.06%
Mar 31, 2025 $0.1842 $0.18 $0.0042 30,669.0 -0.66%
Mar 28, 2025 $0.1938 $0.18 $0.0138 63,879.0 -6.58%
Mar 27, 2025 $0.194 $0.1834 $0.0106 31,433.0 +1.82%
Mar 26, 2025 $0.1969 $0.188 $0.0089 20,448.0 -1.50%
Mar 25, 2025 $0.197 $0.1882 $0.0088 32,993.0 -1.33%
Mar 24, 2025 $0.20 $0.1856 $0.0144 94,014.0 -1.01%
Mar 21, 2025 $0.1999 $0.1799 $0.02 209,932.0 +2.91%
Mar 20, 2025 $0.193 $0.1825 $0.0105 58,180.0 +0.21%

Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.189 $0.1266 $0.0624 1,080,433.0 -4.61%
Mar, 2025 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
Feb, 2025 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
Jan, 2025 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
Nov, 2024 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
Oct, 2024 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
Sep, 2024 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
Aug, 2024 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
Jul, 2024 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
Jun, 2024 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
May, 2024 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
Apr, 2024 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
Mar, 2024 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
Feb, 2024 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
Jan, 2024 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
Nov, 2023 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
Oct, 2023 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
Sep, 2023 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
Aug, 2023 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
Jul, 2023 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
Jun, 2023 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
May, 2023 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
Apr, 2023 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
Mar, 2023 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$20.21
price up icon 3.06%
$0.2623
price down icon 12.66%
$11.11
price up icon 3.16%
$2.91
price down icon 7.62%
$0.165
price down icon 2.77%
Cap:     |  Volume (24h):