Get the Stockscreener App
3.85
1.28%
-0.05
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of October 16, 2026, is $3.85.
- Polestar Automotive Holding Uk all-time high stock price is $27.90, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $2.10 on June 30, 2026. Since then, Polestar Automotive Holding Uk's stock price has risen over 83.33% to $3.85 now.
- The 52-week high stock price for PSNYW is $10.50, representing a 172.73% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSNYW is $2.10, indicating a -45.45% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Polestar Automotive Holding Uk (PSNYW) stock in the beginning of 2025 was $4.62. The stock closed the year at $6.37, a gain of over 37.88% for the year.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.85 | $3.67 | $0.18 | 4,961.0 | -1.28% |
| Oct 15, 2026 | $3.90 | $3.61 | $0.29 | 8,842.0 | -1.52% |
| Oct 14, 2026 | $3.96 | $3.53 | $0.43 | 11,444.0 | +1.28% |
| Oct 13, 2026 | $3.91 | $3.60 | $0.31 | 13,528.0 | -4.63% |
| Oct 12, 2026 | $4.11 | $3.95 | $0.1599 | 7,462.0 | -0.24% |
| Oct 09, 2026 | $4.42 | $4.11 | $0.31 | 4,793.0 | -1.67% |
| Oct 08, 2026 | $4.19 | $4.08 | $0.11 | 4,350.0 | +2.20% |
| Oct 07, 2026 | $4.10 | $4.09 | $0.010 | 4,220.0 | -1.68% |
| Oct 06, 2026 | $4.24 | $4.11 | $0.13 | 8,445.0 | -0.72% |
| Oct 05, 2026 | $4.49 | $4.05 | $0.44 | 21,902.0 | +0.00% |
| Oct 02, 2026 | $4.19 | $4.18 | $0.0101 | 9,595.0 | -1.53% |
| Oct 01, 2026 | $4.25 | $4.23 | $0.025 | 4,868.0 | -2.18% |
| Sep 30, 2026 | $4.35 | $4.02 | $0.33 | 27,544.0 | +7.41% |
| Sep 29, 2026 | $4.10 | $4.00 | $0.099 | 5,790.0 | +0.75% |
| Sep 28, 2026 | $4.29 | $4.00 | $0.29 | 19,343.0 | -4.29% |
| Sep 25, 2026 | $4.45 | $4.20 | $0.25 | 13,347.0 | +0.00% |
| Sep 24, 2026 | $4.54 | $4.20 | $0.34 | 35,605.0 | -2.55% |
| Sep 23, 2026 | $4.62 | $4.30 | $0.32 | 139,636.0 | +0.23% |
| Sep 22, 2026 | $4.65 | $4.26 | $0.39 | 109,558.0 | +1.18% |
| Sep 21, 2026 | $4.43 | $4.25 | $0.18 | 15,467.0 | -7.21% |
| Sep 18, 2026 | $4.65 | $4.25 | $0.405 | 36,608.0 | +6.26% |
| Sep 17, 2026 | $4.31 | $4.08 | $0.23 | 28,800.0 | -2.71% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.49 | $3.53 | $0.96 | 104,410.0 | -11.49% |
| Sep, 2026 | $6.23 | $3.94 | $2.29 | 4,508,279.0 | -24.35% |
| Aug, 2026 | $7.27 | $2.29 | $4.98 | 11,117,698.0 | +152.19% |
| Jul, 2026 | $9.07 | $2.15 | $6.92 | 3,643,235.0 | -9.16% |
| Jun, 2026 | $3.27 | $2.10 | $1.17 | 146,342.0 | -17.70% |
| May, 2026 | $3.51 | $2.93 | $0.58 | 118,438.0 | +5.17% |
| Apr, 2026 | $5.12 | $2.90 | $2.22 | 129,147.0 | -42.57% |
| Mar, 2026 | $5.50 | $2.85 | $2.65 | 220,269.0 | +68.33% |
| Feb, 2026 | $4.44 | $2.52 | $1.92 | 97,192.0 | +15.38% |
| Jan, 2026 | $6.71 | $2.33 | $4.38 | 227,862.0 | -59.18% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $3.01 | $4.49 | 521,065.0 | +0.73% |
| Nov, 2025 | $8.55 | $5.94 | $2.61 | 1,676,809.0 | -12.43% |
| Oct, 2025 | $14.49 | $5.10 | $9.39 | 2,093,272.0 | -1.15% |
| Sep, 2025 | $17.93 | $7.58 | $10.35 | 2,359,913.0 | -13.97% |
| Aug, 2025 | $24.00 | $4.41 | $19.59 | 4,489,319.0 | +103.64% |
| Jul, 2025 | $5.52 | $4.17 | $1.35 | 79,417.0 | +4.79% |
| Jun, 2025 | $4.98 | $4.14 | $0.84 | 39,087.0 | -9.99% |
| May, 2025 | $5.40 | $4.65 | $0.75 | 47,451.0 | +1.55% |
| Apr, 2025 | $5.67 | $3.80 | $1.87 | 46,531.0 | -12.42% |
| Mar, 2025 | $6.45 | $5.25 | $1.20 | 56,494.0 | -5.11% |
| Feb, 2025 | $7.50 | $5.40 | $2.10 | 46,380.0 | -13.77% |
| Jan, 2025 | $13.08 | $4.22 | $8.86 | 713,398.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $3.90 | $1.50 | 75,618.0 | -3.10% |
| Nov, 2024 | $7.35 | $3.74 | $3.61 | 111,707.0 | -36.36% |
| Oct, 2024 | $9.58 | $6.00 | $3.58 | 82,776.0 | -24.00% |
| Sep, 2024 | $18.26 | $5.12 | $13.15 | 3,040,351.0 | +118.90% |
| Aug, 2024 | $4.50 | $3.60 | $0.90 | 39,085.0 | +1.40% |
| Jul, 2024 | $4.80 | $3.60 | $1.20 | 73,666.0 | -3.46% |
| Jun, 2024 | $4.50 | $3.34 | $1.16 | 53,600.0 | +5.50% |
| May, 2024 | $4.50 | $2.73 | $1.77 | 65,427.0 | -11.47% |
| Apr, 2024 | $5.40 | $4.20 | $1.20 | 48,023.0 | -14.59% |
| Mar, 2024 | $9.13 | $4.58 | $4.55 | 73,584.0 | -35.00% |
| Feb, 2024 | $8.15 | $3.78 | $4.37 | 84,490.0 | +54.29% |
| Jan, 2024 | $7.50 | $4.82 | $2.68 | 50,537.0 | -27.08% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):