loading

Polestar Automotive Holding Uk Stock (PSNYW) Price History

The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of April 24, 2024, is $0.145.
  • Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
  • The lowest Polestar Automotive Holding Uk stock price recorded was $0.126 on February 01, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 15.08% to $0.145 now.
  • The 52-week high stock price for PSNYW is $0.85, representing a 486.21% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for PSNYW is $0.126, indicating a -13.10% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about PSNYW historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.145 $0.145 $0.00 416.0 -3.33%
Apr 23, 2024 $0.1599 $0.1425 $0.0174 33,704.0 +0.00%
Apr 22, 2024 $0.1502 $0.14 $0.0102 61,436.0 +2.04%
Apr 19, 2024 $0.15 $0.14 $0.010 78,824.0 +0.82%
Apr 18, 2024 $0.16 $0.1403 $0.0197 56,076.0 -2.80%
Apr 17, 2024 $0.17 $0.15 $0.02 129,925.0 -6.89%
Apr 16, 2024 $0.168 $0.1611 $0.0069 34,967.0 -2.25%
Apr 15, 2024 $0.1722 $0.1626 $0.0096 29,917.0 -8.44%
Apr 12, 2024 $0.18 $0.174 $0.006 71,286.0 +4.59%
Apr 11, 2024 $0.18 $0.17 $0.010 26,921.0 -2.91%
Apr 10, 2024 $0.18 $0.175 $0.005 43,353.0 +3.66%
Apr 09, 2024 $0.18 $0.1666 $0.0134 136,914.0 -0.23%
Apr 08, 2024 $0.18 $0.1701 $0.0099 25,890.0 -2.00%
Apr 05, 2024 $0.1799 $0.16 $0.0199 59,088.0 -2.29%
Apr 04, 2024 $0.18 $0.1692 $0.0108 97,656.0 +10.49%
Apr 03, 2024 $0.1758 $0.16 $0.0158 34,078.0 -3.51%
Apr 02, 2024 $0.18 $0.14 $0.04 127,325.0 -6.10%
Apr 01, 2024 $0.18 $0.1775 $0.0025 27,412.0 +1.88%
Mar 28, 2024 $0.1799 $0.165 $0.0149 34,897.0 +6.37%
Mar 27, 2024 $0.1799 $0.1602 $0.0197 53,231.0 -1.79%
Mar 26, 2024 $0.18 $0.164 $0.016 29,361.0 -4.00%

Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.18 $0.14 $0.04 1,075,188.0 -17.38%
Mar, 2024 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
Feb, 2024 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
Jan, 2024 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
Nov, 2023 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
Oct, 2023 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
Sep, 2023 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
Aug, 2023 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
Jul, 2023 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
Jun, 2023 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
May, 2023 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
Apr, 2023 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
Mar, 2023 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
LOT
$5.85
price up icon 6.08%
DJT
$32.45
price down icon 0.64%
SSB
$79.66
price down icon 0.13%
ULS
$33.84
price up icon 1.04%
$43.45
price up icon 1.66%
$63.48
price down icon 0.22%
Cap:     |  Volume (24h):