Get the Stockscreener App
0.1812
6.58%
-0.0128
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of March 28, 2025, is $0.1812.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 99.12% to $0.1812 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 235.98% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.091, indicating a -49.78% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.1938 | $0.18 | $0.0138 | 63,879.0 | -6.58% |
| Mar 27, 2025 | $0.194 | $0.1834 | $0.0106 | 31,433.0 | +1.82% |
| Mar 26, 2025 | $0.1969 | $0.188 | $0.0089 | 20,448.0 | -1.50% |
| Mar 25, 2025 | $0.197 | $0.1882 | $0.0088 | 32,993.0 | -1.33% |
| Mar 24, 2025 | $0.20 | $0.1856 | $0.0144 | 94,014.0 | -1.01% |
| Mar 21, 2025 | $0.1999 | $0.1799 | $0.02 | 209,932.0 | +2.91% |
| Mar 20, 2025 | $0.193 | $0.1825 | $0.0105 | 58,180.0 | +0.21% |
| Mar 19, 2025 | $0.193 | $0.1852 | $0.0078 | 26,225.0 | +0.57% |
| Mar 18, 2025 | $0.1929 | $0.1851 | $0.0078 | 59,376.0 | -1.04% |
| Mar 17, 2025 | $0.195 | $0.1751 | $0.0199 | 55,999.0 | +1.53% |
| Mar 14, 2025 | $0.20 | $0.1867 | $0.0133 | 30,979.0 | +0.11% |
| Mar 13, 2025 | $0.20 | $0.18 | $0.02 | 163,126.0 | -5.05% |
| Mar 12, 2025 | $0.20 | $0.1899 | $0.0101 | 33,377.0 | +5.27% |
| Mar 11, 2025 | $0.1903 | $0.1868 | $0.0035 | 116,956.0 | +0.05% |
| Mar 10, 2025 | $0.2075 | $0.18 | $0.0275 | 161,375.0 | -7.41% |
| Mar 07, 2025 | $0.215 | $0.1998 | $0.0152 | 367,885.0 | +8.07% |
| Mar 06, 2025 | $0.20 | $0.1867 | $0.0133 | 23,728.0 | -2.72% |
| Mar 05, 2025 | $0.20 | $0.185 | $0.015 | 20,068.0 | -1.71% |
| Mar 04, 2025 | $0.1984 | $0.197 | $0.0014 | 8,034.0 | +3.87% |
| Mar 03, 2025 | $0.215 | $0.1898 | $0.0252 | 86,083.0 | +0.69% |
| Feb 28, 2025 | $0.20 | $0.1825 | $0.0175 | 40,732.0 | +1.12% |
| Feb 27, 2025 | $0.1987 | $0.1876 | $0.0111 | 39,979.0 | -5.63% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,727,969.0 | -4.48% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
0.06%
7.44%
Cap:
|
Volume (24h):