Get the Stockscreener App
0.2174
1.18%
-0.0026
After Hours:
.23
0.0126
+5.80%
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of November 24, 2025, is $0.2174.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 138.90% to $0.2174 now.
- The 52-week high stock price for PSNYW is $0.80, representing a 267.99% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for PSNYW is $0.1202, indicating a -44.71% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $0.234 | $0.2091 | $0.0249 | 399,603.0 | -1.18% |
| Nov 21, 2025 | $0.2241 | $0.2112 | $0.0129 | 527,793.0 | -5.38% |
| Nov 20, 2025 | $0.2397 | $0.205 | $0.0347 | 7,197,246.0 | +16.25% |
| Nov 19, 2025 | $0.24 | $0.20 | $0.04 | 12,240,724.0 | -2.58% |
| Nov 18, 2025 | $0.23 | $0.198 | $0.032 | 306,020.0 | +1.73% |
| Nov 17, 2025 | $0.2099 | $0.1988 | $0.0111 | 198,729.0 | -3.81% |
| Nov 14, 2025 | $0.228 | $0.1979 | $0.0301 | 455,489.0 | -8.38% |
| Nov 13, 2025 | $0.2374 | $0.2045 | $0.0329 | 246,948.0 | -4.02% |
| Nov 12, 2025 | $0.2435 | $0.206 | $0.0375 | 534,772.0 | -2.01% |
| Nov 11, 2025 | $0.255 | $0.2435 | $0.0115 | 186,864.0 | +2.40% |
| Nov 10, 2025 | $0.2497 | $0.2336 | $0.0161 | 84,259.0 | -0.88% |
| Nov 07, 2025 | $0.285 | $0.2298 | $0.0552 | 145,744.0 | -1.07% |
| Nov 06, 2025 | $0.25 | $0.2292 | $0.0208 | 141,418.0 | +3.15% |
| Nov 05, 2025 | $0.25 | $0.2209 | $0.0291 | 285,960.0 | +2.75% |
| Nov 04, 2025 | $0.2401 | $0.2248 | $0.0153 | 227,837.0 | -3.46% |
| Nov 03, 2025 | $0.26 | $0.2242 | $0.0358 | 421,290.0 | -9.37% |
| Oct 31, 2025 | $0.30 | $0.2601 | $0.0399 | 265,241.0 | -5.63% |
| Oct 30, 2025 | $0.2771 | $0.25 | $0.0271 | 1,211,762.0 | +4.72% |
| Oct 29, 2025 | $0.28 | $0.2613 | $0.0187 | 325,515.0 | -3.68% |
| Oct 28, 2025 | $0.2962 | $0.273 | $0.0232 | 507,667.0 | -1.89% |
| Oct 27, 2025 | $0.2848 | $0.2798 | $0.005 | 343,620.0 | +0.21% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.285 | $0.1979 | $0.0871 | 24,000,299.0 | -16.86% |
| Oct, 2025 | $0.4831 | $0.17 | $0.3131 | 62,798,187.0 | -1.15% |
| Sep, 2025 | $0.5975 | $0.2525 | $0.345 | 70,797,384.0 | -13.97% |
| Aug, 2025 | $0.80 | $0.1469 | $0.6531 | 134,679,510.0 | +103.64% |
| Jul, 2025 | $0.184 | $0.1391 | $0.0449 | 2,382,498.0 | +4.79% |
| Jun, 2025 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):