Get the Stockscreener App
0.141
8.20%
-0.0126
After Hours:
.14
-0.0010
-0.71%
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of November 18, 2024, is $0.141.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 54.95% to $0.141 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 331.77% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.091, indicating a -35.46% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.15 | $0.14 | $0.010 | 190,134.0 | -8.20% |
| Nov 15, 2024 | $0.1677 | $0.149 | $0.0187 | 296,423.0 | +2.26% |
| Nov 14, 2024 | $0.215 | $0.14 | $0.075 | 1,291,314.0 | -29.81% |
| Nov 13, 2024 | $0.2387 | $0.2101 | $0.0286 | 75,984.0 | -2.73% |
| Nov 12, 2024 | $0.24 | $0.2125 | $0.0275 | 130,676.0 | +0.00% |
| Nov 11, 2024 | $0.22 | $0.205 | $0.015 | 57,645.0 | +3.83% |
| Nov 08, 2024 | $0.245 | $0.205 | $0.04 | 95,161.0 | -9.29% |
| Nov 07, 2024 | $0.24 | $0.2218 | $0.0182 | 65,057.0 | +6.37% |
| Nov 06, 2024 | $0.231 | $0.2002 | $0.0308 | 125,481.0 | -2.36% |
| Nov 05, 2024 | $0.2286 | $0.213 | $0.0156 | 40,916.0 | +2.93% |
| Nov 04, 2024 | $0.2287 | $0.213 | $0.0157 | 28,141.0 | +2.58% |
| Nov 01, 2024 | $0.23 | $0.21 | $0.02 | 57,833.0 | -6.58% |
| Oct 31, 2024 | $0.23 | $0.2103 | $0.0197 | 99,849.0 | +5.17% |
| Oct 30, 2024 | $0.25 | $0.216 | $0.034 | 49,339.0 | +0.00% |
| Oct 29, 2024 | $0.2297 | $0.2168 | $0.0129 | 50,929.0 | +0.00% |
| Oct 28, 2024 | $0.2399 | $0.2168 | $0.0231 | 79,256.0 | -2.56% |
| Oct 25, 2024 | $0.2311 | $0.2223 | $0.0088 | 25,674.0 | +0.09% |
| Oct 24, 2024 | $0.2318 | $0.2222 | $0.0096 | 43,010.0 | -1.24% |
| Oct 23, 2024 | $0.2696 | $0.22 | $0.0496 | 105,634.0 | -4.25% |
| Oct 22, 2024 | $0.24 | $0.2201 | $0.0199 | 45,572.0 | +1.34% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.245 | $0.14 | $0.105 | 2,644,899.0 | -38.16% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
3.03%
0.57%
Cap:
|
Volume (24h):