Get the Stockscreener App
0.1326
5.73%
-0.00806
After Hours:
.13
-0.00264
-1.99%
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of July 26, 2024, is $0.1326.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 45.76% to $0.1326 now.
- The 52-week high stock price for PSNYW is $0.69, representing a 420.21% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for PSNYW is $0.091, indicating a -31.39% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.138 | $0.13 | $0.008 | 48,392.0 | -5.73% |
| Jul 25, 2024 | $0.1454 | $0.14 | $0.0054 | 62,323.0 | +0.50% |
| Jul 24, 2024 | $0.1409 | $0.136 | $0.0049 | 190,267.0 | -0.71% |
| Jul 23, 2024 | $0.1478 | $0.14 | $0.0078 | 27,210.0 | +0.00% |
| Jul 22, 2024 | $0.144 | $0.14 | $0.004 | 60,574.0 | -2.62% |
| Jul 19, 2024 | $0.15 | $0.14 | $0.010 | 30,957.0 | -0.48% |
| Jul 18, 2024 | $0.15 | $0.1455 | $0.0045 | 6,948.0 | -1.15% |
| Jul 17, 2024 | $0.15 | $0.141 | $0.009 | 124,767.0 | +0.00% |
| Jul 16, 2024 | $0.155 | $0.141 | $0.014 | 49,983.0 | -1.87% |
| Jul 15, 2024 | $0.155 | $0.14 | $0.015 | 331,297.0 | +7.07% |
| Jul 12, 2024 | $0.1505 | $0.14 | $0.0105 | 139,352.0 | -2.10% |
| Jul 11, 2024 | $0.16 | $0.1402 | $0.0198 | 270,347.0 | -4.54% |
| Jul 10, 2024 | $0.1588 | $0.1351 | $0.0237 | 121,459.0 | +3.88% |
| Jul 09, 2024 | $0.15 | $0.1402 | $0.0098 | 154,027.0 | +3.00% |
| Jul 08, 2024 | $0.15 | $0.14 | $0.010 | 37,590.0 | -6.60% |
| Jul 05, 2024 | $0.15 | $0.1361 | $0.0139 | 55,634.0 | +7.45% |
| Jul 03, 2024 | $0.1485 | $0.13 | $0.0185 | 49,381.0 | +3.33% |
| Jul 02, 2024 | $0.15 | $0.1301 | $0.0199 | 134,626.0 | -5.52% |
| Jul 01, 2024 | $0.15 | $0.134 | $0.016 | 172,783.0 | +2.14% |
| Jun 28, 2024 | $0.15 | $0.13 | $0.02 | 98,933.0 | +8.42% |
| Jun 27, 2024 | $0.1422 | $0.121 | $0.0212 | 64,769.0 | -0.21% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.16 | $0.13 | $0.03 | 2,116,309.0 | -5.26% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
11.76%
0.00%
Cap:
|
Volume (24h):