Get the Stockscreener App
0.2699
0.51%
-0.00139
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of October 03, 2025, is $0.2699.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 196.59% to $0.2699 now.
- The 52-week high stock price for PSNYW is $0.80, representing a 196.41% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for PSNYW is $0.1202, indicating a -55.46% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.28 | $0.2632 | $0.0168 | 130,837.0 | -0.51% |
| Oct 02, 2025 | $0.286 | $0.26 | $0.026 | 160,113.0 | +0.70% |
| Oct 01, 2025 | $0.28 | $0.2645 | $0.0155 | 111,671.0 | +1.83% |
| Sep 30, 2025 | $0.2799 | $0.2525 | $0.0274 | 325,417.0 | -2.92% |
| Sep 29, 2025 | $0.3178 | $0.2671 | $0.0507 | 171,005.0 | -5.38% |
| Sep 26, 2025 | $0.3478 | $0.2828 | $0.065 | 240,422.0 | +4.84% |
| Sep 25, 2025 | $0.31 | $0.2682 | $0.0418 | 250,560.0 | -4.78% |
| Sep 24, 2025 | $0.3134 | $0.2881 | $0.0253 | 158,309.0 | -2.24% |
| Sep 23, 2025 | $0.3078 | $0.2855 | $0.0223 | 137,739.0 | -1.24% |
| Sep 22, 2025 | $0.3081 | $0.282 | $0.0261 | 197,099.0 | -0.43% |
| Sep 19, 2025 | $0.3079 | $0.288 | $0.0199 | 259,655.0 | -0.69% |
| Sep 18, 2025 | $0.318 | $0.287 | $0.031 | 251,849.0 | -1.95% |
| Sep 17, 2025 | $0.3276 | $0.3082 | $0.0194 | 276,500.0 | -5.31% |
| Sep 16, 2025 | $0.3478 | $0.3239 | $0.0239 | 247,888.0 | -1.03% |
| Sep 15, 2025 | $0.3482 | $0.2987 | $0.0495 | 470,441.0 | +2.81% |
| Sep 12, 2025 | $0.3401 | $0.3198 | $0.0203 | 345,026.0 | -3.06% |
| Sep 11, 2025 | $0.3453 | $0.31 | $0.0353 | 466,721.0 | +2.61% |
| Sep 10, 2025 | $0.322 | $0.2779 | $0.0441 | 819,272.0 | +11.40% |
| Sep 09, 2025 | $0.3075 | $0.2886 | $0.0189 | 917,733.0 | -12.52% |
| Sep 08, 2025 | $0.3592 | $0.326 | $0.0332 | 1,482,976.0 | -4.10% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.286 | $0.26 | $0.026 | 533,458.0 | +2.02% |
| Sep, 2025 | $0.5975 | $0.2525 | $0.345 | 70,797,384.0 | -13.97% |
| Aug, 2025 | $0.80 | $0.1469 | $0.6531 | 134,679,510.0 | +103.64% |
| Jul, 2025 | $0.184 | $0.1391 | $0.0449 | 2,382,498.0 | +4.79% |
| Jun, 2025 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):