Get the Stockscreener App
34.26
0.40%
0.135
After Hours:
34.26
0.005
+0.01%
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History
The historical daily chart and data for Pacer Swan Sos Moderate July Etf stock (PSMJ), show that the latest closing stock price as of September 15, 2026, is $34.26.
- Pacer Swan Sos Moderate July Etf all-time high stock price is $34.67, occurred on September 03, 2026.
- The lowest Pacer Swan Sos Moderate July Etf stock price recorded was $22.73 on October 27, 2023. Since then, Pacer Swan Sos Moderate July Etf's stock price has risen over 50.68% to $34.26 now.
- The 52-week high stock price for PSMJ is $34.67, representing a 1.21% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for PSMJ is $31.27, indicating a -8.71% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about PSMJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.26 | $34.24 | $0.015 | 1,109.0 | +0.40% |
| Sep 14, 2026 | $34.41 | $34.12 | $0.29 | 51,340.0 | -0.88% |
| Sep 11, 2026 | $34.56 | $34.41 | $0.145 | 21,949.0 | +0.50% |
| Sep 10, 2026 | $34.30 | $34.25 | $0.0466 | 243.0 | -0.32% |
| Sep 09, 2026 | $34.37 | $34.37 | $0.00 | 146.0 | -0.26% |
| Sep 08, 2026 | $34.66 | $34.45 | $0.2062 | 16,330.0 | -0.29% |
| Sep 04, 2026 | $34.55 | $34.55 | $0.00 | 22.00 | -0.19% |
| Sep 03, 2026 | $34.67 | $34.56 | $0.11 | 2,827.0 | +0.50% |
| Sep 02, 2026 | $34.48 | $34.43 | $0.05 | 32,625.0 | +0.36% |
| Sep 01, 2026 | $34.35 | $34.32 | $0.0297 | 604.0 | -0.35% |
| Aug 31, 2026 | $34.44 | $34.41 | $0.03 | 1,329.0 | -0.13% |
| Aug 28, 2026 | $34.53 | $34.48 | $0.0457 | 15,383.0 | -0.09% |
| Aug 27, 2026 | $34.56 | $34.49 | $0.07 | 2,461.0 | +0.40% |
| Aug 26, 2026 | $34.38 | $34.38 | $0.00 | 53.00 | -0.03% |
| Aug 25, 2026 | $34.41 | $34.36 | $0.0519 | 1,855.0 | +0.15% |
| Aug 24, 2026 | $34.47 | $34.34 | $0.13 | 398.0 | -0.14% |
| Aug 21, 2026 | $34.43 | $34.38 | $0.045 | 24,305.0 | +0.20% |
| Aug 20, 2026 | $34.41 | $34.32 | $0.09 | 50,628.0 | -0.34% |
| Aug 19, 2026 | $34.44 | $34.44 | $0.00 | 40.00 | +0.34% |
| Aug 18, 2026 | $34.49 | $34.32 | $0.17 | 75,199.0 | -0.47% |
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.67 | $34.12 | $0.55 | 128,299.0 | -0.54% |
| Aug, 2026 | $34.60 | $34.08 | $0.52 | 205,839.0 | +1.71% |
| Jul, 2026 | $34.03 | $33.48 | $0.5533 | 93,967.0 | +0.10% |
| Jun, 2026 | $33.95 | $33.49 | $0.46 | 237,035.0 | +0.52% |
| May, 2026 | $33.65 | $33.24 | $0.41 | 3,078.0 | +1.20% |
| Apr, 2026 | $33.25 | $31.89 | $1.36 | 15,714.0 | +4.45% |
| Mar, 2026 | $32.47 | $31.34 | $1.12 | 16,802.0 | -1.88% |
| Feb, 2026 | $32.55 | $32.15 | $0.3952 | 26,230.0 | +0.09% |
| Jan, 2026 | $32.48 | $32.13 | $0.348 | 12,658.0 | +0.64% |
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.27 | $31.83 | $0.4413 | 15,933.0 | +1.10% |
| Nov, 2025 | $31.92 | $31.27 | $0.6438 | 38,863.0 | +0.45% |
| Oct, 2025 | $31.87 | $31.28 | $0.5897 | 29,343.0 | +0.67% |
| Sep, 2025 | $31.56 | $30.85 | $0.71 | 143,630.0 | +1.63% |
| Aug, 2025 | $31.18 | $30.42 | $0.76 | 358,252.0 | +1.18% |
| Jul, 2025 | $30.90 | $30.25 | $0.655 | 225,754.0 | +1.19% |
| Jun, 2025 | $30.33 | $28.77 | $1.56 | 38,906.0 | +5.38% |
| May, 2025 | $29.06 | $27.74 | $1.32 | 31,760.0 | +3.76% |
| Apr, 2025 | $28.03 | $25.98 | $2.05 | 27,870.0 | -0.31% |
| Mar, 2025 | $28.84 | $27.56 | $1.28 | 32,164.0 | -3.46% |
| Feb, 2025 | $29.26 | $28.52 | $0.74 | 98,547.0 | -0.23% |
| Jan, 2025 | $29.02 | $28.21 | $0.8101 | 38,982.0 | +1.60% |
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.78 | $28.29 | $0.4961 | 24,952.0 | -0.53% |
| Nov, 2024 | $28.65 | $27.84 | $0.8152 | 54,378.0 | +3.05% |
| Oct, 2024 | $28.18 | $27.65 | $0.5281 | 302,204.0 | -0.45% |
| Sep, 2024 | $27.93 | $26.92 | $1.01 | 170,811.0 | +1.49% |
| Aug, 2024 | $27.52 | $25.88 | $1.64 | 724,633.0 | +1.48% |
| Jul, 2024 | $29.75 | $26.77 | $2.98 | 497,039.0 | +1.00% |
| Jun, 2024 | $26.86 | $26.64 | $0.218 | 49,220.0 | +0.72% |
| May, 2024 | $26.66 | $25.96 | $0.699 | 62,421.0 | +2.38% |
| Apr, 2024 | $26.25 | $25.74 | $0.5056 | 60,274.0 | -0.71% |
| Mar, 2024 | $26.23 | $25.81 | $0.42 | 78,135.0 | +1.28% |
| Feb, 2024 | $25.89 | $25.31 | $0.5839 | 68,611.0 | +2.96% |
| Jan, 2024 | $25.43 | $24.68 | $0.7479 | 277,137.0 | +0.90% |
0.74%
0.10%
Cap:
|
Volume (24h):