Get the Stockscreener App
0.00
100.00%
-34.89
After Hours:
34.92
34.92
+
Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History
The historical daily chart and data for Pacer Swan Sos Moderate January Etf stock (PSMD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pacer Swan Sos Moderate January Etf all-time high stock price is $35.01, occurred on August 14, 2026.
- The lowest Pacer Swan Sos Moderate January Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pacer Swan Sos Moderate January Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for PSMD is $35.01, representing a increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PSMD is $30.84, indicating a decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about PSMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 21, 2026 | $34.93 | $34.89 | $0.04 | 4,504.0 | +0.01% |
| Aug 20, 2026 | $34.89 | $34.89 | $0.00 | 94.00 | -0.21% |
| Aug 19, 2026 | $34.96 | $34.92 | $0.04 | 7,380.0 | +0.69% |
| Aug 18, 2026 | $34.92 | $34.72 | $0.20 | 20,198.0 | -0.72% |
| Aug 17, 2026 | $34.97 | $34.97 | $0.00 | 7.00 | -0.09% |
| Aug 14, 2026 | $35.01 | $34.98 | $0.025 | 703.0 | +0.03% |
| Aug 13, 2026 | $34.99 | $34.99 | $0.00 | 7.00 | +0.16% |
| Aug 12, 2026 | $34.97 | $34.94 | $0.03 | 533.0 | +0.11% |
| Aug 11, 2026 | $34.96 | $34.90 | $0.0583 | 2,542.0 | -0.07% |
| Aug 10, 2026 | $34.93 | $34.90 | $0.0252 | 108.0 | +0.02% |
| Aug 07, 2026 | $34.92 | $34.90 | $0.0179 | 169.0 | +0.15% |
| Aug 06, 2026 | $34.87 | $34.87 | $0.00 | 6.00 | -0.04% |
| Aug 05, 2026 | $34.88 | $34.88 | $0.00 | 11.00 | +0.05% |
| Aug 04, 2026 | $34.86 | $34.81 | $0.054 | 108.0 | +0.49% |
| Aug 03, 2026 | $34.69 | $34.69 | $0.00 | 8.00 | +0.85% |
| Jul 31, 2026 | $34.40 | $34.40 | $0.00 | 106.0 | -0.07% |
| Jul 30, 2026 | $34.42 | $34.33 | $0.095 | 336.0 | +0.72% |
| Jul 29, 2026 | $34.35 | $34.18 | $0.1712 | 142.0 | -0.68% |
| Jul 28, 2026 | $34.41 | $34.35 | $0.0613 | 207.0 | +0.24% |
Pacer Swan Sos Moderate January Etf Stock (PSMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $35.01 | $34.69 | $0.312 | 36,378.0 | +1.42% |
| Jul, 2026 | $34.52 | $34.18 | $0.3412 | 8,850.0 | +0.25% |
| Jun, 2026 | $34.34 | $33.75 | $0.59 | 30,792.0 | +0.12% |
| May, 2026 | $34.28 | $33.54 | $0.74 | 31,459.0 | +2.17% |
| Apr, 2026 | $33.55 | $31.95 | $1.60 | 63,829.0 | +5.19% |
| Mar, 2026 | $32.67 | $31.35 | $1.32 | 19,216.0 | -2.40% |
| Feb, 2026 | $32.91 | $30.84 | $2.07 | 347,152.0 | -0.01% |
| Jan, 2026 | $32.90 | $32.37 | $0.5259 | 221,977.0 | +0.66% |
Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.53 | $32.14 | $0.39 | 35,419.0 | +0.85% |
| Nov, 2025 | $32.19 | $31.59 | $0.6042 | 37,462.0 | +0.78% |
| Oct, 2025 | $32.04 | $31.44 | $0.60 | 18,060.0 | +0.96% |
| Sep, 2025 | $31.65 | $30.99 | $0.66 | 211,723.0 | +1.37% |
| Aug, 2025 | $31.31 | $30.55 | $0.76 | 69,336.0 | +1.35% |
| Jul, 2025 | $31.02 | $30.39 | $0.635 | 302,993.0 | +1.22% |
| Jun, 2025 | $30.43 | $29.46 | $0.9642 | 37,963.0 | +3.10% |
| May, 2025 | $29.73 | $28.68 | $1.05 | 117,042.0 | +3.16% |
| Apr, 2025 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| Mar, 2025 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| Feb, 2025 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| Jan, 2025 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| Nov, 2024 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| Oct, 2024 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| Sep, 2024 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| Aug, 2024 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| Jul, 2024 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| Jun, 2024 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| May, 2024 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| Apr, 2024 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| Mar, 2024 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| Feb, 2024 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| Jan, 2024 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
0.65%
Cap:
|
Volume (24h):