Get the Stockscreener App
98.51
0.99%
+0.9641
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock (PSL) Price History
The historical daily chart and data for Invesco Dorsey Wright Consumer Staples Momentum ETF stock (PSL), show that the latest closing stock price as of May 09, 2024, is $98.51.
- Invesco Dorsey Wright Consumer Staples Momentum ETF all-time high stock price is $98.53, occurred on June 08, 2021.
- The lowest Invesco Dorsey Wright Consumer Staples Momentum ETF stock price recorded was $37.83 on August 24, 2015. Since then, Invesco Dorsey Wright Consumer Staples Momentum ETF's stock price has risen over 160.41% to $98.51 now.
- The 52-week high stock price for PSL is $98.28, representing a -0.24% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for PSL is $78.66, indicating a -20.16% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) stock in the beginning of 2023 was $91.22. The stock closed the year at $82.66, a loss of over -9.39% for the year.
The table below shows more information about PSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $98.53 | $98.49 | $0.0396 | 425.0 | +0.99% |
| May 08, 2024 | $97.87 | $97.55 | $0.3207 | 12,055.0 | -0.60% |
| May 07, 2024 | $98.28 | $98.10 | $0.18 | 4,220.0 | +0.97% |
| May 06, 2024 | $97.20 | $97.07 | $0.13 | 365.0 | +1.35% |
| May 03, 2024 | $95.91 | $95.42 | $0.49 | 2,161.0 | +0.55% |
| May 02, 2024 | $95.39 | $94.36 | $1.03 | 698.0 | +2.19% |
| May 01, 2024 | $93.49 | $93.08 | $0.4114 | 1,296.0 | -0.40% |
| Apr 30, 2024 | $94.81 | $93.72 | $1.09 | 1,570.0 | -1.69% |
| Apr 29, 2024 | $95.33 | $95.06 | $0.275 | 941.0 | +0.41% |
| Apr 26, 2024 | $95.26 | $94.83 | $0.43 | 2,746.0 | +0.56% |
| Apr 25, 2024 | $94.42 | $94.22 | $0.20 | 526.0 | -0.31% |
| Apr 24, 2024 | $94.71 | $94.05 | $0.66 | 1,808.0 | +0.68% |
| Apr 23, 2024 | $94.31 | $93.96 | $0.35 | 1,683.0 | +0.90% |
| Apr 22, 2024 | $93.23 | $92.86 | $0.37 | 5,909.0 | +0.97% |
| Apr 19, 2024 | $92.33 | $91.73 | $0.5992 | 3,150.0 | +0.55% |
| Apr 18, 2024 | $92.03 | $91.83 | $0.2036 | 754.0 | +0.03% |
| Apr 17, 2024 | $91.80 | $91.63 | $0.1697 | 764.0 | -0.35% |
| Apr 16, 2024 | $92.12 | $91.88 | $0.24 | 426.0 | +0.26% |
| Apr 15, 2024 | $93.50 | $91.88 | $1.62 | 1,771.0 | -0.88% |
| Apr 12, 2024 | $92.69 | $92.56 | $0.1328 | 1,606.0 | -1.60% |
| Apr 11, 2024 | $94.28 | $93.95 | $0.33 | 818.0 | +0.01% |
| Apr 10, 2024 | $94.26 | $93.97 | $0.29 | 527.0 | -1.04% |
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock (PSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Consumer Staples Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Consumer Staples Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock (PSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $98.53 | $93.08 | $5.45 | 21,645.0 | +5.12% |
| Apr, 2024 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| Mar, 2024 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| Feb, 2024 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| Jan, 2024 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock (PSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.00 | $85.58 | $6.42 | 29,979.0 | +7.51% |
| Nov, 2023 | $85.13 | $79.11 | $6.02 | 67,629.0 | +7.64% |
| Oct, 2023 | $82.90 | $78.66 | $4.24 | 81,930.0 | -5.25% |
| Sep, 2023 | $88.02 | $82.90 | $5.12 | 447,209.0 | -5.10% |
| Aug, 2023 | $88.26 | $85.20 | $3.07 | 56,475.0 | +0.80% |
| Jul, 2023 | $88.09 | $85.75 | $2.34 | 90,757.0 | +0.50% |
| Jun, 2023 | $87.21 | $84.38 | $2.83 | 92,513.0 | +2.81% |
| May, 2023 | $89.33 | $84.17 | $5.16 | 115,103.0 | -4.81% |
| Apr, 2023 | $88.73 | $85.62 | $3.11 | 119,432.0 | +3.00% |
| Mar, 2023 | $86.23 | $81.49 | $4.74 | 92,912.0 | +2.44% |
| Feb, 2023 | $85.84 | $83.64 | $2.20 | 71,413.0 | -0.77% |
| Jan, 2023 | $85.05 | $81.43 | $3.62 | 186,547.0 | +2.48% |
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock (PSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.99 | $82.06 | $5.93 | 99,770.0 | -6.24% |
| Nov, 2022 | $88.16 | $80.08 | $8.08 | 60,894.0 | +7.62% |
| Oct, 2022 | $82.35 | $74.98 | $7.37 | 76,237.0 | +9.49% |
| Sep, 2022 | $83.18 | $74.72 | $8.46 | 70,718.0 | -7.87% |
| Aug, 2022 | $84.85 | $81.21 | $3.64 | 70,432.0 | -0.61% |
| Jul, 2022 | $81.77 | $77.30 | $4.47 | 73,529.0 | +3.44% |
| Jun, 2022 | $83.17 | $75.06 | $8.11 | 97,277.0 | -4.86% |
| May, 2022 | $85.26 | $76.80 | $8.46 | 547,226.0 | -1.49% |
| Apr, 2022 | $90.33 | $84.28 | $6.05 | 55,111.0 | -1.58% |
| Mar, 2022 | $86.94 | $79.99 | $6.95 | 522,966.0 | +0.71% |
| Feb, 2022 | $87.30 | $80.51 | $6.79 | 599,686.0 | +0.95% |
| Jan, 2022 | $91.77 | $80.89 | $10.88 | 64,788.0 | -7.88% |
0.86%
Cap:
|
Volume (24h):