Get the Stockscreener App
51.52
0.00%
0.00
Power Solutions International Inc Stock (PSIX) Price History
The historical daily chart and data for Power Solutions International Inc stock (PSIX), show that the latest closing stock price as of June 13, 2025, is $51.52.
- Power Solutions International Inc all-time high stock price is $51.67, occurred on June 12, 2025.
- The lowest Power Solutions International Inc stock price recorded was $18.10 on April 09, 2025. Since then, Power Solutions International Inc's stock price has risen over 184.64% to $51.52 now.
- The 52-week high stock price for PSIX is $51.67, representing a 0.30% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for PSIX is $18.10, indicating a -64.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $51.00 | $48.70 | $2.30 | 111,984.0 | -5.47% |
| Jun 12, 2025 | $51.67 | $48.30 | $3.37 | 228,403.0 | +3.06% |
| Jun 11, 2025 | $51.33 | $49.01 | $2.32 | 328,456.0 | +0.28% |
| Jun 10, 2025 | $49.94 | $46.67 | $3.27 | 287,351.0 | +4.07% |
| Jun 09, 2025 | $49.23 | $45.75 | $3.48 | 447,829.0 | +0.86% |
| Jun 06, 2025 | $47.63 | $42.12 | $5.51 | 385,359.0 | +11.85% |
| Jun 05, 2025 | $44.00 | $41.28 | $2.72 | 219,449.0 | -1.23% |
| Jun 04, 2025 | $43.27 | $41.49 | $1.78 | 253,483.0 | +3.54% |
| Jun 03, 2025 | $42.90 | $40.75 | $2.15 | 217,748.0 | -2.31% |
| Jun 02, 2025 | $42.68 | $40.01 | $2.67 | 228,563.0 | +0.31% |
| May 30, 2025 | $42.65 | $39.26 | $3.39 | 213,608.0 | +2.96% |
| May 29, 2025 | $43.50 | $40.72 | $2.78 | 225,680.0 | -1.47% |
| May 28, 2025 | $41.85 | $40.45 | $1.40 | 208,926.0 | +1.92% |
| May 27, 2025 | $41.48 | $38.76 | $2.72 | 344,545.0 | +5.86% |
| May 23, 2025 | $39.98 | $36.24 | $3.74 | 282,527.0 | +2.46% |
| May 22, 2025 | $39.58 | $35.05 | $4.53 | 354,255.0 | +3.20% |
| May 21, 2025 | $38.66 | $35.64 | $3.02 | 270,708.0 | -2.84% |
| May 20, 2025 | $38.69 | $35.43 | $3.26 | 211,235.0 | +1.95% |
| May 19, 2025 | $37.67 | $35.10 | $2.57 | 233,570.0 | -0.35% |
| May 16, 2025 | $38.38 | $34.30 | $4.08 | 405,475.0 | +7.82% |
| May 15, 2025 | $35.33 | $33.64 | $1.69 | 260,679.0 | -2.69% |
| May 14, 2025 | $36.00 | $33.92 | $2.08 | 365,070.0 | +0.83% |
Power Solutions International Inc Stock (PSIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Solutions International Inc Stock (PSIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.67 | $40.01 | $11.67 | 2,708,625.0 | +14.94% |
| May, 2025 | $43.50 | $25.04 | $18.46 | 6,732,303.0 | +68.00% |
| Apr, 2025 | $28.12 | $18.10 | $10.02 | 6,736,219.0 | -0.24% |
| Mar, 2025 | $37.31 | $24.51 | $12.80 | 6,464,601.0 | -24.24% |
| Feb, 2025 | $44.25 | $29.00 | $15.25 | 5,417,907.0 | -21.13% |
| Jan, 2025 | $45.74 | $28.22 | $17.52 | 7,597,220.0 | +42.22% |
Power Solutions International Inc Stock (PSIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.35 | $26.65 | $4.70 | 490,271.0 | +0.00% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):