Get the Stockscreener App
26.41
3.10%
-0.845
Power Solutions International Inc Stock (PSIX) Price History
The historical daily chart and data for Power Solutions International Inc stock (PSIX), show that the latest closing stock price as of April 29, 2025, is $26.41.
- Power Solutions International Inc all-time high stock price is $45.74, occurred on January 24, 2025.
- The lowest Power Solutions International Inc stock price recorded was $18.10 on April 09, 2025. Since then, Power Solutions International Inc's stock price has risen over 45.88% to $26.41 now.
- The 52-week high stock price for PSIX is $45.74, representing a 73.22% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PSIX is $18.10, indicating a -31.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $27.38 | $26.13 | $1.25 | 129,173.0 | -3.10% |
| Apr 28, 2025 | $28.12 | $25.79 | $2.33 | 211,961.0 | +0.78% |
| Apr 25, 2025 | $27.56 | $25.82 | $1.74 | 202,806.0 | +0.93% |
| Apr 24, 2025 | $27.32 | $24.00 | $3.32 | 350,536.0 | +11.39% |
| Apr 23, 2025 | $26.48 | $23.09 | $3.39 | 469,531.0 | +14.41% |
| Apr 22, 2025 | $22.38 | $20.90 | $1.48 | 267,871.0 | -2.10% |
| Apr 21, 2025 | $24.46 | $21.13 | $3.33 | 304,893.0 | -12.40% |
| Apr 17, 2025 | $25.00 | $23.89 | $1.11 | 111,997.0 | +0.53% |
| Apr 16, 2025 | $25.21 | $23.61 | $1.60 | 183,360.0 | -0.93% |
| Apr 15, 2025 | $25.52 | $23.69 | $1.82 | 234,770.0 | -0.85% |
| Apr 14, 2025 | $25.12 | $23.05 | $2.07 | 423,960.0 | +8.24% |
| Apr 11, 2025 | $23.75 | $21.04 | $2.71 | 332,972.0 | +8.47% |
| Apr 10, 2025 | $21.96 | $19.81 | $2.15 | 246,352.0 | -5.58% |
| Apr 09, 2025 | $22.76 | $18.10 | $4.66 | 708,068.0 | +19.73% |
| Apr 08, 2025 | $21.92 | $18.31 | $3.61 | 409,942.0 | -6.45% |
| Apr 07, 2025 | $21.76 | $18.18 | $3.58 | 462,961.0 | -1.53% |
| Apr 04, 2025 | $20.94 | $18.75 | $2.19 | 532,551.0 | -7.98% |
| Apr 03, 2025 | $25.00 | $22.00 | $3.00 | 444,203.0 | -17.10% |
| Apr 02, 2025 | $27.12 | $24.55 | $2.57 | 216,203.0 | +2.66% |
| Apr 01, 2025 | $26.02 | $23.71 | $2.31 | 251,939.0 | +2.53% |
Power Solutions International Inc Stock (PSIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Solutions International Inc Stock (PSIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.12 | $18.10 | $10.02 | 6,625,222.0 | +4.45% |
| Mar, 2025 | $37.31 | $24.51 | $12.80 | 6,464,601.0 | -24.24% |
| Feb, 2025 | $44.25 | $29.00 | $15.25 | 5,417,907.0 | -21.13% |
| Jan, 2025 | $45.74 | $28.22 | $17.52 | 7,597,220.0 | +42.22% |
Power Solutions International Inc Stock (PSIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.35 | $26.65 | $4.70 | 490,271.0 | +0.00% |
2.33%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):