loading

Performance Shipping Inc Stock (PSHG) Price History

The historical daily chart and data for Performance Shipping Inc stock (PSHG), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $1.35.
  • Performance Shipping Inc all-time high stock price is $161,573.58, occurred on November 16, 2016.
  • The lowest Performance Shipping Inc stock price recorded was $0.37 on March 20, 2020. Since then, Performance Shipping Inc's stock price has risen over 264.86% to $1.35 now.
  • The 52-week high stock price for PSHG is $2.58, representing a 91.11% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for PSHG is $1.305, indicating a -3.33% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Performance Shipping Inc (PSHG) stock in the beginning of 2024 was $58.50. The stock closed the year at $3.54, a loss of over -93.95% for the year.
The table below shows more information about PSHG historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.37 $1.31 $0.06 88,679.0 +1.50%
Apr 28, 2025 $1.39 $1.33 $0.0602 74,993.0 -2.88%
Apr 25, 2025 $1.37 $1.33 $0.04 51,335.0 +2.20%
Apr 24, 2025 $1.40 $1.33 $0.07 94,700.0 -2.90%
Apr 23, 2025 $1.39 $1.36 $0.03 12,441.0 +1.47%
Apr 22, 2025 $1.39 $1.34 $0.05 74,257.0 -0.73%
Apr 21, 2025 $1.42 $1.37 $0.05 29,615.0 -2.14%
Apr 17, 2025 $1.42 $1.35 $0.0646 33,372.0 +2.19%
Apr 16, 2025 $1.43 $1.36 $0.07 31,097.0 -3.52%
Apr 15, 2025 $1.44 $1.39 $0.046 8,125.0 +2.16%
Apr 14, 2025 $1.44 $1.33 $0.11 46,016.0 -1.42%
Apr 11, 2025 $1.47 $1.39 $0.08 25,293.0 -1.40%
Apr 10, 2025 $1.55 $1.41 $0.14 62,425.0 +1.42%
Apr 09, 2025 $1.43 $1.30 $0.125 79,792.0 +3.68%
Apr 08, 2025 $1.39 $1.34 $0.0509 32,249.0 +0.37%
Apr 07, 2025 $1.47 $1.32 $0.145 71,381.0 -8.45%
Apr 04, 2025 $1.55 $1.45 $0.10 98,904.0 -5.13%
Apr 03, 2025 $1.58 $1.50 $0.08 47,233.0 -1.48%
Apr 02, 2025 $1.59 $1.55 $0.04 75,604.0 +0.80%
Apr 01, 2025 $1.60 $1.57 $0.0305 21,225.0 -1.81%

Performance Shipping Inc Stock (PSHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Shipping Inc Stock (PSHG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.60 $1.30 $0.295 1,147,415.0 -15.62%
Mar, 2025 $1.69 $1.48 $0.21 639,105.0 +0.63%
Feb, 2025 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
Jan, 2025 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc Stock (PSHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
Nov, 2024 $2.07 $1.76 $0.31 994,526.0 -13.53%
Oct, 2024 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
Sep, 2024 $2.03 $1.75 $0.28 839,096.0 -5.05%
Aug, 2024 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
Jul, 2024 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
Jun, 2024 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
May, 2024 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
Apr, 2024 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
Mar, 2024 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
Feb, 2024 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
Jan, 2024 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc Stock (PSHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
Nov, 2023 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
Oct, 2023 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
Sep, 2023 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
Aug, 2023 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
Jul, 2023 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
Jun, 2023 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
May, 2023 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
Apr, 2023 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
Mar, 2023 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
Feb, 2023 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
Jan, 2023 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$17.50
price down icon 2.58%
marine_shipping SFL
$8.31
price up icon 2.72%
$7.67
price up icon 1.59%
marine_shipping DAC
$80.47
price up icon 0.64%
$10.04
price down icon 0.69%
marine_shipping ZIM
$14.72
price up icon 1.73%
Cap:     |  Volume (24h):