1.56
price down icon1.48%   -0.0235
after-market After Hours: 1.51 -0.05 -3.21%
loading

Performance Shipping Inc Stock (PSHG) Price History

The historical daily chart and data for Performance Shipping Inc stock (PSHG), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $1.56.
  • Performance Shipping Inc all-time high stock price is $161,573.58, occurred on November 16, 2016.
  • The lowest Performance Shipping Inc stock price recorded was $0.37 on March 20, 2020. Since then, Performance Shipping Inc's stock price has risen over 321.62% to $1.56 now.
  • The 52-week high stock price for PSHG is $2.58, representing a 65.38% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for PSHG is $1.48, indicating a -5.13% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Performance Shipping Inc (PSHG) stock in the beginning of 2024 was $58.50. The stock closed the year at $3.54, a loss of over -93.95% for the year.
The table below shows more information about PSHG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.58 $1.50 $0.08 47,233.0 -1.48%
Apr 02, 2025 $1.59 $1.55 $0.04 75,604.0 +0.80%
Apr 01, 2025 $1.60 $1.57 $0.0305 21,225.0 -1.81%
Mar 31, 2025 $1.65 $1.57 $0.0808 27,259.0 -1.88%
Mar 28, 2025 $1.68 $1.63 $0.045 14,727.0 -1.47%
Mar 27, 2025 $1.66 $1.60 $0.06 57,995.0 +3.44%
Mar 26, 2025 $1.64 $1.58 $0.06 47,584.0 +0.00%
Mar 25, 2025 $1.61 $1.58 $0.03 60,593.0 +0.31%
Mar 24, 2025 $1.69 $1.55 $0.14 69,435.0 +2.90%
Mar 21, 2025 $1.57 $1.53 $0.0413 20,649.0 -0.64%
Mar 20, 2025 $1.58 $1.55 $0.03 9,206.0 -0.95%
Mar 19, 2025 $1.60 $1.53 $0.0698 16,135.0 +2.27%
Mar 18, 2025 $1.55 $1.53 $0.02 15,733.0 -0.32%
Mar 17, 2025 $1.55 $1.51 $0.04 17,986.0 +0.34%
Mar 14, 2025 $1.54 $1.50 $0.0403 15,628.0 +0.63%
Mar 13, 2025 $1.55 $1.52 $0.0299 23,149.0 -1.28%
Mar 12, 2025 $1.55 $1.48 $0.07 56,818.0 +2.65%
Mar 11, 2025 $1.53 $1.49 $0.04 22,073.0 +2.00%
Mar 10, 2025 $1.54 $1.48 $0.0597 39,508.0 -3.56%
Mar 07, 2025 $1.54 $1.50 $0.045 31,263.0 +1.66%
Mar 06, 2025 $1.51 $1.49 $0.0245 36,169.0 +0.66%
Mar 05, 2025 $1.52 $1.48 $0.0392 15,650.0 +1.36%

Performance Shipping Inc Stock (PSHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Shipping Inc Stock (PSHG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.60 $1.50 $0.10 191,295.0 -2.50%
Mar, 2025 $1.69 $1.48 $0.21 639,105.0 +0.63%
Feb, 2025 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
Jan, 2025 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc Stock (PSHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
Nov, 2024 $2.07 $1.76 $0.31 994,526.0 -13.53%
Oct, 2024 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
Sep, 2024 $2.03 $1.75 $0.28 839,096.0 -5.05%
Aug, 2024 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
Jul, 2024 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
Jun, 2024 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
May, 2024 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
Apr, 2024 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
Mar, 2024 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
Feb, 2024 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
Jan, 2024 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc Stock (PSHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
Nov, 2023 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
Oct, 2023 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
Sep, 2023 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
Aug, 2023 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
Jul, 2023 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
Jun, 2023 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
May, 2023 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
Apr, 2023 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
Mar, 2023 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
Feb, 2023 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
Jan, 2023 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$9.54
price down icon 7.74%
$19.80
price down icon 1.42%
marine_shipping DAC
$73.57
price down icon 7.53%
$10.23
price down icon 5.80%
$8.08
price down icon 3.69%
marine_shipping ZIM
$13.49
price down icon 16.37%
Cap:     |  Volume (24h):