1.82
price down icon4.11%   -0.078
after-market After Hours: 1.83 0.01 +0.55%
loading

Performance Shipping Inc Stock (PSHG) Price History

The historical daily chart and data for Performance Shipping Inc stock (PSHG), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $1.82.
  • Performance Shipping Inc all-time high stock price is $161,573.58, occurred on November 16, 2016.
  • The lowest Performance Shipping Inc stock price recorded was $0.37 on March 20, 2020. Since then, Performance Shipping Inc's stock price has risen over 391.89% to $1.82 now.
  • The 52-week high stock price for PSHG is $2.34, representing a 28.57% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for PSHG is $1.305, indicating a -28.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Performance Shipping Inc (PSHG) stock in the beginning of 2024 was $58.50. The stock closed the year at $3.54, a loss of over -93.95% for the year.
The table below shows more information about PSHG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.91 $1.78 $0.1329 115,232.0 -4.11%
Jul 24, 2025 $1.93 $1.85 $0.08 165,234.0 -0.11%
Jul 23, 2025 $1.94 $1.88 $0.0623 6,441.0 +3.26%
Jul 22, 2025 $1.84 $1.77 $0.07 66,623.0 +4.55%
Jul 21, 2025 $1.86 $1.76 $0.10 69,498.0 -1.12%
Jul 18, 2025 $1.83 $1.76 $0.065 35,312.0 -1.11%
Jul 17, 2025 $1.88 $1.80 $0.08 122,412.0 -4.26%
Jul 16, 2025 $1.88 $1.82 $0.055 83,293.0 +1.90%
Jul 15, 2025 $1.86 $1.80 $0.055 86,222.0 -0.81%
Jul 14, 2025 $1.89 $1.81 $0.0786 146,809.0 -1.06%
Jul 11, 2025 $1.92 $1.83 $0.0894 153,262.0 +0.53%
Jul 10, 2025 $1.87 $1.76 $0.11 180,073.0 +6.86%
Jul 09, 2025 $1.79 $1.75 $0.04 38,849.0 -1.13%
Jul 08, 2025 $1.78 $1.70 $0.08 91,296.0 +1.14%
Jul 07, 2025 $1.75 $1.68 $0.0688 80,068.0 +4.17%
Jul 03, 2025 $1.73 $1.68 $0.05 66,604.0 -2.33%
Jul 02, 2025 $1.72 $1.67 $0.0506 100,952.0 +1.18%
Jul 01, 2025 $1.75 $1.68 $0.075 171,845.0 -2.86%
Jun 30, 2025 $1.80 $1.73 $0.07 99,751.0 -1.69%
Jun 27, 2025 $1.82 $1.75 $0.07 59,266.0 -1.66%
Jun 26, 2025 $1.90 $1.80 $0.0999 80,699.0 -2.69%

Performance Shipping Inc Stock (PSHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Shipping Inc Stock (PSHG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.94 $1.67 $0.2723 1,895,257.0 +4.00%
Jun, 2025 $2.34 $1.58 $0.7598 3,654,476.0 +0.57%
May, 2025 $1.77 $1.34 $0.43 1,160,241.0 +29.85%
Apr, 2025 $1.60 $1.30 $0.295 1,084,000.0 -16.25%
Mar, 2025 $1.69 $1.48 $0.21 639,105.0 +0.63%
Feb, 2025 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
Jan, 2025 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc Stock (PSHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
Nov, 2024 $2.07 $1.76 $0.31 994,526.0 -13.53%
Oct, 2024 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
Sep, 2024 $2.03 $1.75 $0.28 839,096.0 -5.05%
Aug, 2024 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
Jul, 2024 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
Jun, 2024 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
May, 2024 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
Apr, 2024 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
Mar, 2024 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
Feb, 2024 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
Jan, 2024 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc Stock (PSHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
Nov, 2023 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
Oct, 2023 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
Sep, 2023 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
Aug, 2023 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
Jul, 2023 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
Jun, 2023 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
May, 2023 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
Apr, 2023 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
Mar, 2023 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
Feb, 2023 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
Jan, 2023 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
Cap:     |  Volume (24h):