Get the Stockscreener App
2.115
0.70%
-0.015
After Hours:
2.0617
-0.0533
-2.52%
Performance Shipping Inc Stock (PSHG) Price History
The historical daily chart and data for Performance Shipping Inc stock (PSHG), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $2.115.
- Performance Shipping Inc all-time high stock price is $161,573.58, occurred on November 16, 2016.
- The lowest Performance Shipping Inc stock price recorded was $0.37 on March 20, 2020. Since then, Performance Shipping Inc's stock price has risen over 471.62% to $2.115 now.
- The 52-week high stock price for PSHG is $2.53, representing a 19.62% increase from the current share price, occurred on October 12, 2023.
- The 52-week low stock price for PSHG is $0.6776, indicating a -67.96% decrease from the current share price, occurred on June 26, 2023.
- The closing price of Performance Shipping Inc (PSHG) stock in the beginning of 2023 was $58.50. The stock closed the year at $3.54, a loss of over -93.95% for the year.
The table below shows more information about PSHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.15 | $2.10 | $0.05 | 51,235.0 | -0.70% |
| May 01, 2024 | $2.16 | $2.09 | $0.07 | 48,030.0 | -0.93% |
| Apr 30, 2024 | $2.15 | $2.01 | $0.14 | 120,477.0 | +4.88% |
| Apr 29, 2024 | $2.07 | $2.02 | $0.05 | 50,006.0 | +0.49% |
| Apr 26, 2024 | $2.08 | $1.98 | $0.10 | 80,866.0 | +0.25% |
| Apr 25, 2024 | $2.06 | $1.98 | $0.0822 | 30,614.0 | +1.24% |
| Apr 24, 2024 | $2.10 | $1.99 | $0.1127 | 36,771.0 | -1.95% |
| Apr 23, 2024 | $2.06 | $1.95 | $0.11 | 52,823.0 | +5.13% |
| Apr 22, 2024 | $2.00 | $1.92 | $0.0836 | 63,040.0 | -1.52% |
| Apr 19, 2024 | $2.03 | $1.94 | $0.0872 | 64,069.0 | -0.50% |
| Apr 18, 2024 | $2.10 | $1.90 | $0.20 | 115,725.0 | -5.46% |
| Apr 17, 2024 | $2.19 | $2.08 | $0.11 | 57,632.0 | -2.55% |
| Apr 16, 2024 | $2.19 | $2.10 | $0.09 | 93,361.0 | +0.00% |
| Apr 15, 2024 | $2.35 | $2.13 | $0.22 | 232,348.0 | -2.26% |
| Apr 12, 2024 | $2.28 | $2.17 | $0.11 | 70,522.0 | -2.21% |
| Apr 11, 2024 | $2.28 | $2.18 | $0.10 | 111,501.0 | +1.35% |
| Apr 10, 2024 | $2.23 | $2.16 | $0.07 | 117,316.0 | +1.83% |
| Apr 09, 2024 | $2.21 | $2.15 | $0.06 | 60,037.0 | +0.92% |
| Apr 08, 2024 | $2.22 | $2.15 | $0.0749 | 141,096.0 | +0.93% |
| Apr 05, 2024 | $2.23 | $2.02 | $0.21 | 114,472.0 | -2.71% |
| Apr 04, 2024 | $2.21 | $2.04 | $0.17 | 244,467.0 | +10.78% |
| Apr 03, 2024 | $2.10 | $1.91 | $0.1869 | 238,315.0 | +2.31% |
| Apr 02, 2024 | $1.95 | $1.87 | $0.08 | 108,333.0 | +3.17% |
Performance Shipping Inc Stock (PSHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Shipping Inc Stock (PSHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.16 | $2.09 | $0.07 | 150,500.0 | -1.63% |
| Apr, 2024 | $2.35 | $1.85 | $0.502 | 2,273,554.0 | +13.76% |
| Mar, 2024 | $1.98 | $1.74 | $0.24 | 1,766,395.0 | +1.07% |
| Feb, 2024 | $2.00 | $1.70 | $0.30 | 1,066,914.0 | -0.53% |
| Jan, 2024 | $2.38 | $1.85 | $0.53 | 2,186,543.0 | -17.18% |
Performance Shipping Inc Stock (PSHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.95 | $0.465 | 2,949,222.0 | +2.25% |
| Nov, 2023 | $2.49 | $1.72 | $0.77 | 5,579,850.0 | +21.98% |
| Oct, 2023 | $2.53 | $1.60 | $0.93 | 11,846,675.0 | -7.61% |
| Sep, 2023 | $2.49 | $1.74 | $0.75 | 10,149,242.0 | -1.50% |
| Aug, 2023 | $2.09 | $0.9525 | $1.14 | 15,657,878.0 | +106.61% |
| Jul, 2023 | $0.99 | $0.7935 | $0.1965 | 2,330,649.0 | +22.50% |
| Jun, 2023 | $0.8138 | $0.6776 | $0.1362 | 4,047,856.0 | +4.65% |
| May, 2023 | $0.83 | $0.701 | $0.129 | 2,425,353.0 | -4.60% |
| Apr, 2023 | $0.9925 | $0.75 | $0.2425 | 4,500,569.0 | +2.79% |
| Mar, 2023 | $1.24 | $0.6838 | $0.5562 | 31,445,601.0 | -71.38% |
| Feb, 2023 | $3.08 | $2.18 | $0.90 | 3,789,422.0 | -4.61% |
| Jan, 2023 | $3.69 | $2.32 | $1.37 | 1,991,681.0 | -20.34% |
Performance Shipping Inc Stock (PSHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.50 | $2.99 | $1.51 | 2,962,278.0 | -6.84% |
| Nov, 2022 | $5.08 | $3.22 | $1.86 | 5,363,220.3 | -15.41% |
| Oct, 2022 | $5.17 | $3.46 | $1.71 | 4,353,453.3 | +10.11% |
| Sep, 2022 | $4.54 | $3.15 | $1.40 | 3,414,079.3 | -5.59% |
| Aug, 2022 | $9.75 | $4.07 | $5.68 | 18,852,608.6 | +4.76% |
| Jul, 2022 | $10.35 | $3.38 | $6.97 | 5,980,320.0 | -50.09% |
| Jun, 2022 | $14.25 | $8.27 | $5.98 | 2,265,702.3 | -25.74% |
| May, 2022 | $45.00 | $9.30 | $35.70 | 1,599,143.9 | -71.57% |
| Apr, 2022 | $47.25 | $36.75 | $10.50 | 64,074.9 | -13.00% |
| Mar, 2022 | $71.25 | $39.30 | $31.95 | 106,435.7 | -13.04% |
| Feb, 2022 | $55.57 | $37.50 | $18.07 | 49,542.2 | +13.49% |
| Jan, 2022 | $59.70 | $41.40 | $18.30 | 26,870.2 | -18.06% |
1.50%
6.29%
Cap:
|
Volume (24h):