Get the Stockscreener App
31.65
3.25%
-1.0623
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History
The historical daily chart and data for Pacer Swan Sos Flex January Etf stock (PSFD), show that the latest closing stock price as of April 03, 2025, is $31.65.
- Pacer Swan Sos Flex January Etf all-time high stock price is $34.11, occurred on February 19, 2025.
- The lowest Pacer Swan Sos Flex January Etf stock price recorded was $25.51 on October 27, 2023. Since then, Pacer Swan Sos Flex January Etf's stock price has risen over 24.09% to $31.65 now.
- The 52-week high stock price for PSFD is $34.11, representing a 7.77% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSFD is $28.44, indicating a -10.15% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about PSFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.79 | $31.65 | $0.1385 | 221.0 | -3.25% |
| Apr 02, 2025 | $32.71 | $32.60 | $0.1138 | 196.0 | +0.48% |
| Apr 01, 2025 | $32.56 | $32.56 | $0.004 | 183.0 | +0.30% |
| Mar 31, 2025 | $32.46 | $32.14 | $0.3174 | 863.0 | +0.16% |
| Mar 28, 2025 | $32.51 | $32.39 | $0.12 | 9,462.0 | -1.17% |
| Mar 27, 2025 | $32.86 | $32.79 | $0.07 | 1,286.0 | -0.15% |
| Mar 26, 2025 | $33.01 | $32.79 | $0.22 | 1,492.0 | -0.68% |
| Mar 25, 2025 | $33.07 | $33.04 | $0.03 | 348.0 | +0.05% |
| Mar 24, 2025 | $33.04 | $32.97 | $0.0749 | 312.0 | +1.15% |
| Mar 21, 2025 | $32.67 | $32.49 | $0.1799 | 1,177.0 | +0.05% |
| Mar 20, 2025 | $32.71 | $32.62 | $0.085 | 438.0 | -0.08% |
| Mar 19, 2025 | $32.68 | $32.68 | $0.00 | 107.0 | +0.59% |
| Mar 18, 2025 | $32.49 | $32.45 | $0.0366 | 473.0 | -0.61% |
| Mar 17, 2025 | $32.69 | $32.61 | $0.0765 | 629.0 | +0.44% |
| Mar 14, 2025 | $32.56 | $32.54 | $0.0177 | 279.0 | +1.47% |
| Mar 13, 2025 | $32.27 | $32.07 | $0.1993 | 508.0 | -0.90% |
| Mar 12, 2025 | $32.46 | $32.27 | $0.19 | 757.0 | +0.69% |
| Mar 11, 2025 | $32.38 | $32.14 | $0.24 | 2,213.0 | -0.69% |
| Mar 10, 2025 | $32.52 | $32.34 | $0.18 | 910.0 | -1.73% |
| Mar 07, 2025 | $32.98 | $32.54 | $0.44 | 2,488.0 | +0.41% |
| Mar 06, 2025 | $33.01 | $32.73 | $0.2763 | 3,924.0 | -0.91% |
| Mar 05, 2025 | $33.17 | $32.83 | $0.34 | 4,032.0 | +0.53% |
Pacer Swan Sos Flex January Etf Stock (PSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.71 | $31.65 | $1.06 | 821.0 | -2.48% |
| Mar, 2025 | $33.51 | $32.07 | $1.44 | 32,384.0 | -3.14% |
| Feb, 2025 | $34.11 | $33.15 | $0.96 | 59,151.0 | -0.54% |
| Jan, 2025 | $33.94 | $32.83 | $1.11 | 86,725.0 | +1.81% |
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $32.95 | $0.31 | 51,581.0 | +0.50% |
| Nov, 2024 | $33.01 | $32.49 | $0.5172 | 53,646.0 | +1.70% |
| Oct, 2024 | $32.63 | $32.23 | $0.4035 | 38,505.0 | +0.29% |
| Sep, 2024 | $32.38 | $31.54 | $0.84 | 50,384.0 | +0.83% |
| Aug, 2024 | $32.09 | $30.58 | $1.52 | 229,898.0 | +1.36% |
| Jul, 2024 | $31.88 | $28.44 | $3.44 | 34,048.0 | +0.66% |
| Jun, 2024 | $31.48 | $30.86 | $0.625 | 46,924.0 | +1.72% |
| May, 2024 | $30.99 | $29.99 | $0.9977 | 47,162.0 | +2.95% |
| Apr, 2024 | $30.47 | $29.73 | $0.7466 | 40,414.0 | -1.58% |
| Mar, 2024 | $30.52 | $29.93 | $0.5875 | 259,677.0 | +1.53% |
| Feb, 2024 | $30.07 | $29.35 | $0.722 | 139,104.0 | +2.93% |
| Jan, 2024 | $29.57 | $28.60 | $0.9734 | 319,486.0 | +1.07% |
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.93 | $27.95 | $0.98 | 14,826.0 | +2.86% |
| Nov, 2023 | $28.09 | $25.97 | $2.12 | 67,833.0 | +8.26% |
| Oct, 2023 | $26.96 | $25.51 | $1.45 | 181,347.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):