33.16
price down icon0.40%   -0.134
after-market After Hours: 33.24 0.0802 +0.24%
loading

Pacer Swan Sos Flex January Etf Stock (PSFD) Price History

The historical daily chart and data for Pacer Swan Sos Flex January Etf stock (PSFD), show that the latest closing stock price as of May 23, 2025, is $33.16.
  • Pacer Swan Sos Flex January Etf all-time high stock price is $34.11, occurred on February 19, 2025.
  • The lowest Pacer Swan Sos Flex January Etf stock price recorded was $25.51 on October 27, 2023. Since then, Pacer Swan Sos Flex January Etf's stock price has risen over 30.01% to $33.16 now.
  • The 52-week high stock price for PSFD is $34.11, representing a 2.87% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PSFD is $28.44, indicating a -14.23% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about PSFD historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $33.24 $33.09 $0.15 1,805.0 -0.40%
May 22, 2025 $33.35 $33.27 $0.08 736.0 -0.14%
May 21, 2025 $33.63 $33.34 $0.2902 1,567.0 -0.79%
May 20, 2025 $33.71 $33.60 $0.11 2,791.0 -0.36%
May 19, 2025 $33.72 $33.61 $0.1148 670.0 +0.08%
May 16, 2025 $33.70 $33.56 $0.1393 1,444.0 +0.44%
May 15, 2025 $33.56 $33.52 $0.04 2,812.0 +0.17%
May 14, 2025 $33.55 $33.44 $0.11 3,597.0 -0.07%
May 13, 2025 $33.52 $33.47 $0.055 403.0 +0.63%
May 12, 2025 $33.31 $33.31 $0.00 103.0 +2.03%
May 09, 2025 $32.71 $32.60 $0.11 1,959.0 -0.04%
May 08, 2025 $32.80 $32.66 $0.1411 2,796.0 +0.41%
May 07, 2025 $32.57 $32.50 $0.07 974.0 +0.22%
May 06, 2025 $32.46 $32.46 $0.00 254.0 -0.37%
May 05, 2025 $32.62 $32.58 $0.0427 342.0 -0.38%
May 02, 2025 $32.72 $32.56 $0.16 5,011.0 +0.84%
May 01, 2025 $32.52 $32.42 $0.10 5,635.0 +0.34%
Apr 30, 2025 $32.32 $31.95 $0.3698 27,036.0 +0.05%
Apr 29, 2025 $32.30 $32.14 $0.1643 1,154.0 +0.39%
Apr 28, 2025 $32.27 $32.12 $0.1499 2,031.0 +0.11%
Apr 25, 2025 $32.14 $32.14 $0.00 126.0 +0.39%
Apr 24, 2025 $32.02 $32.02 $0.00 110.0 +1.22%

Pacer Swan Sos Flex January Etf Stock (PSFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $33.72 $32.42 $1.30 34,704.0 +2.60%
Apr, 2025 $32.71 $29.34 $3.37 163,252.0 -0.42%
Mar, 2025 $33.51 $32.07 $1.44 32,384.0 -3.14%
Feb, 2025 $34.11 $33.15 $0.96 59,151.0 -0.54%
Jan, 2025 $33.94 $32.83 $1.11 86,725.0 +1.81%

Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.26 $32.95 $0.31 51,581.0 +0.50%
Nov, 2024 $33.01 $32.49 $0.5172 53,646.0 +1.70%
Oct, 2024 $32.63 $32.23 $0.4035 38,505.0 +0.29%
Sep, 2024 $32.38 $31.54 $0.84 50,384.0 +0.83%
Aug, 2024 $32.09 $30.58 $1.52 229,898.0 +1.36%
Jul, 2024 $31.88 $28.44 $3.44 34,048.0 +0.66%
Jun, 2024 $31.48 $30.86 $0.625 46,924.0 +1.72%
May, 2024 $30.99 $29.99 $0.9977 47,162.0 +2.95%
Apr, 2024 $30.47 $29.73 $0.7466 40,414.0 -1.58%
Mar, 2024 $30.52 $29.93 $0.5875 259,677.0 +1.53%
Feb, 2024 $30.07 $29.35 $0.722 139,104.0 +2.93%
Jan, 2024 $29.57 $28.60 $0.9734 319,486.0 +1.07%

Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.93 $27.95 $0.98 14,826.0 +2.86%
Nov, 2023 $28.09 $25.97 $2.12 67,833.0 +8.26%
Oct, 2023 $26.96 $25.51 $1.45 181,347.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):