Get the Stockscreener App
35.88
0.15%
0.055
After Hours:
35.89
0.005
+0.01%
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History
The historical daily chart and data for Pacer Swan Sos Flex January Etf stock (PSFD), show that the latest closing stock price as of September 09, 2025, is $35.88.
- Pacer Swan Sos Flex January Etf all-time high stock price is $35.90, occurred on September 08, 2025.
- The lowest Pacer Swan Sos Flex January Etf stock price recorded was $25.51 on October 27, 2023. Since then, Pacer Swan Sos Flex January Etf's stock price has risen over 40.69% to $35.88 now.
- The 52-week high stock price for PSFD is $35.90, representing a 0.04% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for PSFD is $29.34, indicating a -18.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $35.88 | $35.88 | $0.00 | 48.00 | +0.15% |
| Sep 08, 2025 | $35.90 | $35.83 | $0.07 | 502.0 | +0.17% |
| Sep 05, 2025 | $35.78 | $35.70 | $0.08 | 495.0 | -0.12% |
| Sep 04, 2025 | $35.81 | $35.73 | $0.0799 | 533.0 | +0.43% |
| Sep 03, 2025 | $35.72 | $35.62 | $0.10 | 1,089.0 | +0.30% |
| Sep 02, 2025 | $35.55 | $35.55 | $0.00 | 1,192.0 | -0.34% |
| Aug 29, 2025 | $35.72 | $35.67 | $0.0481 | 435.0 | -0.32% |
| Aug 28, 2025 | $35.79 | $35.73 | $0.065 | 1,177.0 | +0.17% |
| Aug 27, 2025 | $35.73 | $35.71 | $0.022 | 1,062.0 | +0.36% |
| Aug 26, 2025 | $35.64 | $35.57 | $0.0699 | 5,271.0 | -0.06% |
| Aug 25, 2025 | $35.62 | $35.62 | $0.00 | 142.0 | +0.69% |
| Aug 21, 2025 | $35.42 | $35.34 | $0.084 | 10,981.0 | -0.16% |
| Aug 20, 2025 | $35.43 | $35.34 | $0.0913 | 15,932.0 | -0.07% |
| Aug 19, 2025 | $35.51 | $35.46 | $0.0535 | 973.0 | -0.36% |
| Aug 18, 2025 | $35.59 | $35.55 | $0.035 | 491.0 | +0.09% |
| Aug 15, 2025 | $35.60 | $35.53 | $0.07 | 1,789.0 | -0.08% |
| Aug 14, 2025 | $35.61 | $35.57 | $0.04 | 3,922.0 | +0.03% |
| Aug 13, 2025 | $35.57 | $35.53 | $0.0399 | 272.0 | +0.11% |
| Aug 12, 2025 | $35.53 | $35.53 | $0.00 | 22.00 | +0.59% |
Pacer Swan Sos Flex January Etf Stock (PSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.90 | $35.55 | $0.35 | 3,907.0 | +0.60% |
| Aug, 2025 | $35.79 | $34.87 | $0.9151 | 55,457.0 | +1.46% |
| Jul, 2025 | $35.33 | $34.64 | $0.69 | 23,219.0 | +1.42% |
| Jun, 2025 | $34.67 | $33.58 | $1.09 | 100,079.0 | +3.32% |
| May, 2025 | $33.72 | $32.42 | $1.30 | 42,119.0 | +3.81% |
| Apr, 2025 | $32.71 | $29.34 | $3.37 | 163,252.0 | -0.42% |
| Mar, 2025 | $33.51 | $32.07 | $1.44 | 32,384.0 | -3.14% |
| Feb, 2025 | $34.11 | $33.15 | $0.96 | 59,151.0 | -0.54% |
| Jan, 2025 | $33.94 | $32.83 | $1.11 | 86,725.0 | +1.81% |
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $32.95 | $0.31 | 51,581.0 | +0.50% |
| Nov, 2024 | $33.01 | $32.49 | $0.5172 | 53,646.0 | +1.70% |
| Oct, 2024 | $32.63 | $32.23 | $0.4035 | 38,505.0 | +0.29% |
| Sep, 2024 | $32.38 | $31.54 | $0.84 | 50,384.0 | +0.83% |
| Aug, 2024 | $32.09 | $30.58 | $1.52 | 229,898.0 | +1.36% |
| Jul, 2024 | $31.88 | $28.44 | $3.44 | 34,048.0 | +0.66% |
| Jun, 2024 | $31.48 | $30.86 | $0.625 | 46,924.0 | +1.72% |
| May, 2024 | $30.99 | $29.99 | $0.9977 | 47,162.0 | +2.95% |
| Apr, 2024 | $30.47 | $29.73 | $0.7466 | 40,414.0 | -1.58% |
| Mar, 2024 | $30.52 | $29.93 | $0.5875 | 259,677.0 | +1.53% |
| Feb, 2024 | $30.07 | $29.35 | $0.722 | 139,104.0 | +2.93% |
| Jan, 2024 | $29.57 | $28.60 | $0.9734 | 319,486.0 | +1.07% |
Pacer Swan Sos Flex January Etf Stock (PSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.93 | $27.95 | $0.98 | 14,826.0 | +2.86% |
| Nov, 2023 | $28.09 | $25.97 | $2.12 | 67,833.0 | +8.26% |
| Oct, 2023 | $26.96 | $25.51 | $1.45 | 181,347.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):