Get the Stockscreener App
39.84
0.33%
-0.133
After Hours:
39.88
0.043
+0.11%
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of June 05, 2025, is $39.84.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $40.06, occurred on June 04, 2025.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 25.99% to $39.84 now.
- The 52-week high stock price for PSEP is $40.06, representing a 0.56% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for PSEP is $35.45, indicating a -11.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $40.09 | $39.80 | $0.29 | 22,027.0 | -0.33% |
| Jun 04, 2025 | $40.06 | $39.97 | $0.0899 | 5,015.0 | -0.03% |
| Jun 03, 2025 | $40.01 | $39.79 | $0.22 | 9,434.0 | +0.36% |
| Jun 02, 2025 | $39.86 | $39.55 | $0.3128 | 15,813.0 | +0.22% |
| May 30, 2025 | $39.78 | $39.45 | $0.33 | 14,246.0 | +0.15% |
| May 29, 2025 | $39.80 | $39.63 | $0.175 | 21,125.0 | +0.17% |
| May 28, 2025 | $39.77 | $39.62 | $0.1454 | 27,377.0 | -0.28% |
| May 27, 2025 | $39.79 | $39.55 | $0.24 | 17,841.0 | +1.03% |
| May 23, 2025 | $39.37 | $39.18 | $0.19 | 7,740.0 | -0.30% |
| May 22, 2025 | $39.55 | $39.38 | $0.1649 | 10,198.0 | -0.06% |
| May 21, 2025 | $39.76 | $39.37 | $0.39 | 4,430.0 | -0.86% |
| May 20, 2025 | $39.88 | $39.70 | $0.1828 | 16,744.0 | -0.17% |
| May 19, 2025 | $39.91 | $39.67 | $0.235 | 49,139.0 | +0.08% |
| May 16, 2025 | $39.85 | $39.67 | $0.1799 | 12,159.0 | +0.41% |
| May 15, 2025 | $39.74 | $39.49 | $0.2499 | 10,675.0 | +0.31% |
| May 14, 2025 | $39.65 | $39.51 | $0.1377 | 12,783.0 | -0.01% |
| May 13, 2025 | $39.67 | $39.37 | $0.2999 | 7,246.0 | +0.46% |
| May 12, 2025 | $39.40 | $39.19 | $0.209 | 17,482.0 | +1.72% |
| May 09, 2025 | $38.84 | $38.63 | $0.2049 | 14,120.0 | -0.06% |
| May 08, 2025 | $38.90 | $38.65 | $0.2474 | 26,134.0 | +0.31% |
| May 07, 2025 | $38.63 | $38.43 | $0.20 | 6,069.0 | +0.39% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.09 | $39.55 | $0.5429 | 74,316.0 | +0.22% |
| May, 2025 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| Nov, 2023 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| Oct, 2023 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):