Innovator U S Equity Power Buffer Etf September (PSEP)

Overview News Price History Option Chain Discussions Forecast

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of September 30, 2024, is $38.53.

Innovator U S Equity Power Buffer Etf September all-time high stock price is $38.54, occurred on September 30, 2024.
The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 21.85% to $38.53 now.
The 52-week high stock price for PSEP is $38.54, representing a 0.03% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for PSEP is $31.62, indicating a -17.93% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about PSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$38.54	$38.32	$0.2181	206,724.0	+0.23%
Sep 27, 2024	$38.53	$38.41	$0.1275	54,597.0	-0.05%
Sep 26, 2024	$38.53	$38.39	$0.1373	95,634.0	+0.18%
Sep 25, 2024	$38.46	$38.34	$0.116	117,787.0	-0.13%
Sep 24, 2024	$38.46	$38.29	$0.1679	97,430.0	+0.16%
Sep 23, 2024	$38.42	$38.32	$0.10	134,718.0	+0.13%
Sep 20, 2024	$38.36	$38.15	$0.2144	90,641.0	-0.03%
Sep 19, 2024	$38.40	$38.20	$0.2001	129,496.0	+0.87%
Sep 18, 2024	$38.19	$37.98	$0.21	121,155.0	-0.16%
Sep 17, 2024	$38.18	$37.97	$0.21	152,189.0	+0.00%
Sep 16, 2024	$38.09	$37.96	$0.1281	302,502.0	+0.11%
Sep 13, 2024	$38.07	$37.95	$0.1223	895,750.0	+0.32%
Sep 12, 2024	$37.93	$37.68	$0.2499	194,282.0	+0.40%
Sep 11, 2024	$37.78	$37.22	$0.56	149,632.0	+0.53%
Sep 10, 2024	$37.57	$37.33	$0.24	151,326.0	+0.24%
Sep 09, 2024	$37.53	$37.30	$0.2299	125,702.0	+0.67%
Sep 06, 2024	$37.61	$37.19	$0.42	787,351.0	-0.88%
Sep 05, 2024	$37.69	$37.44	$0.2462	311,291.0	-0.11%
Sep 04, 2024	$37.70	$37.50	$0.196	588,605.0	-0.05%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$38.54	$37.19	$1.35	8,685,420.0	+1.31%
Aug, 2024	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
Jul, 2024	$37.77	$37.47	$0.30	702,151.0	+0.64%
Jun, 2024	$37.54	$37.01	$0.53	816,016.0	+0.94%
May, 2024	$37.12	$36.04	$1.09	539,959.0	+2.68%
Apr, 2024	$36.53	$35.74	$0.7949	634,550.0	-0.96%
Mar, 2024	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
Feb, 2024	$36.09	$35.19	$0.895	579,146.0	+2.53%
Jan, 2024	$35.47	$34.40	$1.07	795,037.0	+1.06%