Get the Stockscreener App
43.20
0.09%
0.04
After Hours:
43.20
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of October 31, 2025, is $43.20.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $43.48, occurred on October 29, 2025.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 36.62% to $43.20 now.
- The 52-week high stock price for PSEP is $43.48, representing a 0.65% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PSEP is $35.45, indicating a -17.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $43.32 | $43.16 | $0.16 | 49,063.0 | +0.09% |
| Oct 30, 2025 | $43.35 | $43.16 | $0.19 | 72,842.0 | -0.35% |
| Oct 29, 2025 | $43.48 | $43.31 | $0.17 | 31,564.0 | -0.13% |
| Oct 28, 2025 | $43.43 | $43.36 | $0.0732 | 43,926.0 | -0.04% |
| Oct 27, 2025 | $43.41 | $43.34 | $0.07 | 36,385.0 | +0.30% |
| Oct 24, 2025 | $43.29 | $43.21 | $0.08 | 37,949.0 | +0.37% |
| Oct 23, 2025 | $43.14 | $43.00 | $0.14 | 14,042.0 | +0.35% |
| Oct 22, 2025 | $43.08 | $42.83 | $0.2499 | 33,484.0 | -0.09% |
| Oct 21, 2025 | $43.12 | $42.98 | $0.14 | 27,714.0 | -0.23% |
| Oct 20, 2025 | $43.09 | $42.97 | $0.122 | 41,902.0 | +0.51% |
| Oct 17, 2025 | $42.86 | $42.62 | $0.24 | 47,995.0 | +0.45% |
| Oct 16, 2025 | $42.91 | $42.57 | $0.34 | 66,788.0 | -0.28% |
| Oct 15, 2025 | $42.98 | $42.66 | $0.3199 | 109,265.0 | +0.14% |
| Oct 14, 2025 | $42.85 | $42.51 | $0.34 | 71,436.0 | -0.21% |
| Oct 13, 2025 | $42.86 | $42.67 | $0.19 | 63,043.0 | +0.85% |
| Oct 10, 2025 | $43.09 | $42.46 | $0.63 | 31,654.0 | -1.32% |
| Oct 09, 2025 | $43.08 | $42.92 | $0.16 | 53,895.0 | -0.12% |
| Oct 08, 2025 | $43.08 | $42.98 | $0.1008 | 87,163.0 | +0.47% |
| Oct 07, 2025 | $43.09 | $42.84 | $0.25 | 77,670.0 | -0.28% |
| Oct 06, 2025 | $43.06 | $42.98 | $0.0826 | 59,919.0 | +0.14% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.48 | $42.46 | $1.02 | 1,423,362.0 | +0.58% |
| Sep, 2025 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| Aug, 2025 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| Jul, 2025 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| Jun, 2025 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| May, 2025 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| Nov, 2023 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| Oct, 2023 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):