Get the Stockscreener App
44.94
0.18%
-0.08
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of April 28, 2026, is $44.94.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $45.02, occurred on April 27, 2026.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 42.13% to $44.94 now.
- The 52-week high stock price for PSEP is $45.02, representing a 0.18% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for PSEP is $37.78, indicating a -15.93% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $44.96 | $44.91 | $0.0501 | 17,737.0 | -0.20% |
| Apr 27, 2026 | $45.02 | $44.95 | $0.07 | 34,660.0 | +0.07% |
| Apr 24, 2026 | $45.00 | $44.91 | $0.09 | 14,325.0 | +0.31% |
| Apr 23, 2026 | $45.00 | $44.77 | $0.23 | 19,678.0 | -0.21% |
| Apr 22, 2026 | $44.95 | $44.88 | $0.065 | 23,823.0 | +0.46% |
| Apr 21, 2026 | $44.89 | $44.74 | $0.1501 | 41,460.0 | -0.27% |
| Apr 20, 2026 | $44.86 | $44.81 | $0.05 | 22,955.0 | -0.12% |
| Apr 17, 2026 | $44.95 | $44.81 | $0.135 | 6,789.0 | +0.48% |
| Apr 16, 2026 | $44.70 | $44.61 | $0.09 | 24,422.0 | -0.07% |
| Apr 15, 2026 | $44.73 | $44.58 | $0.15 | 30,747.0 | +0.42% |
| Apr 14, 2026 | $44.55 | $44.42 | $0.13 | 18,170.0 | +0.48% |
| Apr 13, 2026 | $44.33 | $44.10 | $0.23 | 9,436.0 | +0.48% |
| Apr 10, 2026 | $44.20 | $44.09 | $0.11 | 4,316.0 | -0.02% |
| Apr 09, 2026 | $44.18 | $43.88 | $0.30 | 27,999.0 | +0.36% |
| Apr 08, 2026 | $44.01 | $43.90 | $0.11 | 15,969.0 | +1.27% |
| Apr 07, 2026 | $43.42 | $43.17 | $0.249 | 28,213.0 | +0.03% |
| Apr 06, 2026 | $43.44 | $43.32 | $0.12 | 32,554.0 | +0.27% |
| Apr 02, 2026 | $43.33 | $43.07 | $0.26 | 20,051.0 | +0.14% |
| Apr 01, 2026 | $43.37 | $43.20 | $0.17 | 31,475.0 | +0.39% |
| Mar 31, 2026 | $43.09 | $42.71 | $0.38 | 29,253.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.02 | $43.07 | $1.95 | 424,779.0 | +4.34% |
| Mar, 2026 | $44.09 | $42.31 | $1.78 | 1,122,295.0 | -2.14% |
| Feb, 2026 | $44.21 | $43.62 | $0.59 | 1,747,359.0 | -0.05% |
| Jan, 2026 | $44.15 | $43.60 | $0.5536 | 737,852.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| Nov, 2025 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| Oct, 2025 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| Sep, 2025 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| Aug, 2025 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| Jul, 2025 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| Jun, 2025 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| May, 2025 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.02%
1.02%
Cap:
|
Volume (24h):