41.38
price up icon0.10%   0.0397
after-market After Hours: 41.39 0.0103 +0.02%
loading

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of July 22, 2025, is $41.38.
  • Innovator U S Equity Power Buffer Etf September all-time high stock price is $41.44, occurred on July 21, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 30.87% to $41.38 now.
  • The 52-week high stock price for PSEP is $41.44, representing a 0.13% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for PSEP is $35.45, indicating a -14.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSEP historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $41.39 $41.31 $0.0848 16,059.0 +0.10%
Jul 21, 2025 $41.44 $41.34 $0.095 12,151.0 +0.10%
Jul 18, 2025 $41.33 $41.27 $0.06 10,835.0 +0.05%
Jul 17, 2025 $41.32 $41.21 $0.11 11,027.0 +0.27%
Jul 16, 2025 $41.19 $41.08 $0.11 15,604.0 +0.19%
Jul 15, 2025 $41.24 $41.09 $0.15 5,806.0 -0.22%
Jul 14, 2025 $41.19 $41.11 $0.08 15,959.0 +0.05%
Jul 11, 2025 $41.20 $41.10 $0.10 27,889.0 -0.07%
Jul 10, 2025 $41.22 $41.11 $0.11 19,259.0 +0.15%
Jul 09, 2025 $41.16 $41.05 $0.11 22,381.0 +0.17%
Jul 08, 2025 $41.06 $40.97 $0.09 15,659.0 +0.27%
Jul 07, 2025 $41.08 $40.91 $0.1703 10,581.0 -0.42%
Jul 03, 2025 $41.17 $41.07 $0.10 18,427.0 +0.18%
Jul 02, 2025 $41.05 $40.86 $0.1895 52,106.0 +0.37%
Jul 01, 2025 $40.92 $40.82 $0.10 74,535.0 +0.02%
Jun 30, 2025 $40.91 $40.82 $0.09 13,829.0 +0.21%
Jun 27, 2025 $40.83 $40.69 $0.145 7,580.0 +0.28%
Jun 26, 2025 $40.70 $40.60 $0.10 27,718.0 +0.42%
Jun 25, 2025 $40.60 $40.48 $0.12 131,936.0 -0.06%
Jun 24, 2025 $40.58 $40.41 $0.1666 40,868.0 +0.72%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.44 $40.82 $0.615 344,337.0 +1.20%
Jun, 2025 $40.91 $39.55 $1.36 542,444.0 +2.87%
May, 2025 $39.91 $38.41 $1.50 482,611.0 +3.79%
Apr, 2025 $38.73 $35.45 $3.28 2,201,518.0 -0.29%
Mar, 2025 $39.60 $37.99 $1.60 803,880.0 -2.96%
Feb, 2025 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
Jan, 2025 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
Nov, 2024 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
Oct, 2024 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
Sep, 2024 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
Aug, 2024 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
Jul, 2024 $37.77 $37.47 $0.30 702,151.0 +0.64%
Jun, 2024 $37.54 $37.01 $0.53 816,016.0 +0.94%
May, 2024 $37.12 $36.04 $1.09 539,959.0 +2.68%
Apr, 2024 $36.53 $35.74 $0.7949 634,550.0 -0.96%
Mar, 2024 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
Feb, 2024 $36.09 $35.19 $0.895 579,146.0 +2.53%
Jan, 2024 $35.47 $34.40 $1.07 795,037.0 +1.06%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.86 $33.74 $1.12 792,943.0 +2.67%
Nov, 2023 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
Oct, 2023 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):