Get the Stockscreener App
47.34
0.13%
-0.06
After Hours:
47.34
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of October 07, 2026, is $47.34.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $47.24, occurred on September 22, 2026.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 49.72% to $47.34 now.
- The 52-week high stock price for PSEP is $47.24, representing a -0.21% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for PSEP is $42.31, indicating a -10.63% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $47.40 | $47.19 | $0.21 | 39,863.0 | -0.13% |
| Oct 06, 2026 | $47.48 | $47.38 | $0.0979 | 48,846.0 | +0.28% |
| Oct 05, 2026 | $47.34 | $47.05 | $0.295 | 46,665.0 | +0.42% |
| Oct 02, 2026 | $47.21 | $47.00 | $0.21 | 63,672.0 | +0.36% |
| Oct 01, 2026 | $47.02 | $46.71 | $0.31 | 122,446.0 | +0.09% |
| Sep 30, 2026 | $47.08 | $46.82 | $0.2599 | 137,941.0 | -0.04% |
| Sep 29, 2026 | $47.09 | $46.84 | $0.25 | 735,631.0 | -0.11% |
| Sep 28, 2026 | $47.08 | $46.86 | $0.22 | 334,603.0 | -0.36% |
| Sep 25, 2026 | $47.14 | $46.94 | $0.20 | 240,189.0 | +0.26% |
| Sep 24, 2026 | $47.01 | $46.84 | $0.1704 | 187,673.0 | +0.04% |
| Sep 23, 2026 | $47.13 | $46.95 | $0.19 | 260,402.0 | -0.42% |
| Sep 22, 2026 | $47.24 | $47.14 | $0.10 | 370,122.0 | -0.02% |
| Sep 21, 2026 | $47.19 | $46.85 | $0.34 | 661,731.0 | +0.79% |
| Sep 18, 2026 | $46.85 | $46.67 | $0.18 | 141,556.0 | +0.02% |
| Sep 17, 2026 | $46.90 | $46.65 | $0.255 | 103,115.0 | +0.62% |
| Sep 16, 2026 | $46.74 | $46.33 | $0.415 | 164,664.0 | -0.11% |
| Sep 15, 2026 | $46.76 | $46.54 | $0.22 | 247,155.0 | -0.32% |
| Sep 14, 2026 | $46.76 | $46.56 | $0.20 | 434,896.0 | -0.23% |
| Sep 11, 2026 | $46.86 | $46.75 | $0.1078 | 131,723.0 | +0.47% |
| Sep 10, 2026 | $46.66 | $46.53 | $0.125 | 474,047.0 | -0.37% |
| Sep 09, 2026 | $46.90 | $46.71 | $0.19 | 375,749.0 | -0.20% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.48 | $46.71 | $0.77 | 361,355.0 | +1.02% |
| Sep, 2026 | $47.24 | $46.33 | $0.915 | 8,185,953.0 | -0.02% |
| Aug, 2026 | $46.89 | $46.49 | $0.40 | 4,040,469.0 | +0.97% |
| Jul, 2026 | $46.44 | $46.00 | $0.44 | 406,812.0 | +0.80% |
| Jun, 2026 | $46.07 | $45.45 | $0.625 | 566,659.0 | +0.36% |
| May, 2026 | $45.90 | $45.07 | $0.83 | 476,472.0 | +1.67% |
| Apr, 2026 | $45.18 | $43.07 | $2.11 | 471,652.0 | +4.81% |
| Mar, 2026 | $44.09 | $42.31 | $1.78 | 1,122,295.0 | -2.14% |
| Feb, 2026 | $44.21 | $43.62 | $0.59 | 1,747,359.0 | -0.05% |
| Jan, 2026 | $44.15 | $43.60 | $0.5536 | 737,852.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| Nov, 2025 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| Oct, 2025 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| Sep, 2025 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| Aug, 2025 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| Jul, 2025 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| Jun, 2025 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| May, 2025 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.24%
Cap:
|
Volume (24h):