loading

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of April 03, 2025, is $37.58.
  • Innovator U S Equity Power Buffer Etf September all-time high stock price is $40.02, occurred on February 19, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 18.85% to $37.58 now.
  • The 52-week high stock price for PSEP is $40.02, representing a 6.51% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PSEP is $35.74, indicating a -4.90% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PSEP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $37.94 $37.56 $0.3844 68,006.0 -2.74%
Apr 02, 2025 $38.73 $38.44 $0.295 15,504.0 +0.39%
Apr 01, 2025 $38.53 $38.30 $0.235 1,244,699.0 +0.21%
Mar 31, 2025 $38.44 $37.99 $0.445 33,575.0 +0.26%
Mar 28, 2025 $38.49 $38.26 $0.2253 13,799.0 -1.01%
Mar 27, 2025 $38.87 $38.70 $0.1691 43,204.0 -0.33%
Mar 26, 2025 $38.98 $38.76 $0.22 102,759.0 -0.55%
Mar 25, 2025 $39.13 $38.98 $0.1458 43,604.0 +0.03%
Mar 24, 2025 $39.05 $38.92 $0.13 55,096.0 +1.06%
Mar 21, 2025 $38.63 $38.38 $0.25 20,717.0 +0.10%
Mar 20, 2025 $38.78 $38.52 $0.2587 41,301.0 -0.18%
Mar 19, 2025 $38.84 $38.48 $0.3599 30,482.0 +0.57%
Mar 18, 2025 $38.55 $38.37 $0.18 12,445.0 -0.51%
Mar 17, 2025 $38.72 $38.44 $0.28 17,347.0 +0.42%
Mar 14, 2025 $38.52 $38.22 $0.30 24,091.0 +1.13%
Mar 13, 2025 $38.38 $38.01 $0.37 26,606.0 -0.78%
Mar 12, 2025 $38.45 $38.15 $0.2999 32,516.0 +0.34%
Mar 11, 2025 $38.45 $38.05 $0.40 43,391.0 -0.44%
Mar 10, 2025 $38.70 $38.20 $0.50 69,246.0 -1.39%
Mar 07, 2025 $39.00 $38.61 $0.3913 41,604.0 +0.28%
Mar 06, 2025 $39.07 $38.77 $0.305 53,750.0 -0.94%
Mar 05, 2025 $39.28 $38.89 $0.39 74,253.0 +0.56%
Mar 04, 2025 $39.14 $38.89 $0.25 4,624.0 -0.56%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.73 $37.56 $1.17 1,396,215.0 -2.16%
Mar, 2025 $39.60 $37.99 $1.60 803,880.0 -2.96%
Feb, 2025 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
Jan, 2025 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
Nov, 2024 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
Oct, 2024 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
Sep, 2024 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
Aug, 2024 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
Jul, 2024 $37.77 $37.47 $0.30 702,151.0 +0.64%
Jun, 2024 $37.54 $37.01 $0.53 816,016.0 +0.94%
May, 2024 $37.12 $36.04 $1.09 539,959.0 +2.68%
Apr, 2024 $36.53 $35.74 $0.7949 634,550.0 -0.96%
Mar, 2024 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
Feb, 2024 $36.09 $35.19 $0.895 579,146.0 +2.53%
Jan, 2024 $35.47 $34.40 $1.07 795,037.0 +1.06%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.86 $33.74 $1.12 792,943.0 +2.67%
Nov, 2023 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
Oct, 2023 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):