Get the Stockscreener App
38.17
0.47%
0.178
After Hours:
38.12
-0.05
-0.13%
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of April 25, 2025, is $38.17.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $40.02, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 20.71% to $38.17 now.
- The 52-week high stock price for PSEP is $40.02, representing a 4.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSEP is $35.45, indicating a -7.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $38.17 | $37.96 | $0.21 | 8,151.0 | +0.47% |
| Apr 24, 2025 | $37.99 | $37.77 | $0.2264 | 7,361.0 | +1.07% |
| Apr 23, 2025 | $37.90 | $37.53 | $0.37 | 40,678.0 | +0.90% |
| Apr 22, 2025 | $37.33 | $36.95 | $0.38 | 42,331.0 | +1.34% |
| Apr 21, 2025 | $36.89 | $36.58 | $0.31 | 27,367.0 | -1.10% |
| Apr 17, 2025 | $37.36 | $37.11 | $0.25 | 15,733.0 | -0.05% |
| Apr 16, 2025 | $37.51 | $36.98 | $0.53 | 17,505.0 | -1.06% |
| Apr 15, 2025 | $37.79 | $37.54 | $0.2488 | 18,971.0 | -0.29% |
| Apr 14, 2025 | $37.76 | $37.48 | $0.282 | 4,110.0 | +0.88% |
| Apr 11, 2025 | $37.50 | $36.85 | $0.65 | 14,566.0 | +1.00% |
| Apr 10, 2025 | $37.45 | $36.62 | $0.83 | 53,833.0 | -2.27% |
| Apr 09, 2025 | $37.86 | $35.89 | $1.97 | 104,099.0 | +5.05% |
| Apr 08, 2025 | $37.10 | $35.79 | $1.31 | 37,959.0 | -0.47% |
| Apr 07, 2025 | $36.71 | $35.45 | $1.26 | 75,449.0 | -0.49% |
| Apr 04, 2025 | $37.18 | $36.33 | $0.8483 | 328,416.0 | -3.17% |
| Apr 03, 2025 | $37.94 | $37.56 | $0.3844 | 68,007.0 | -2.74% |
| Apr 02, 2025 | $38.73 | $38.44 | $0.295 | 15,504.0 | +0.39% |
| Apr 01, 2025 | $38.53 | $38.30 | $0.235 | 1,244,699.0 | +0.21% |
| Mar 31, 2025 | $38.44 | $37.99 | $0.445 | 33,575.0 | +0.26% |
| Mar 28, 2025 | $38.49 | $38.26 | $0.2253 | 13,799.0 | -1.01% |
| Mar 27, 2025 | $38.87 | $38.70 | $0.1691 | 43,204.0 | -0.33% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,132,890.0 | -0.62% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| Nov, 2023 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| Oct, 2023 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):