Get the Stockscreener App
39.75
0.18%
-0.07
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of February 07, 2025, is $39.75.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $39.90, occurred on January 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 25.71% to $39.75 now.
- The 52-week high stock price for PSEP is $39.90, representing a 0.38% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PSEP is $35.41, indicating a -10.92% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.87 | $39.74 | $0.1284 | 5,537.0 | -0.18% |
| Feb 06, 2025 | $39.82 | $39.73 | $0.09 | 35,011.0 | +0.15% |
| Feb 05, 2025 | $39.77 | $39.65 | $0.1246 | 77,012.0 | +0.20% |
| Feb 04, 2025 | $39.70 | $39.61 | $0.09 | 31,842.0 | +0.35% |
| Feb 03, 2025 | $39.65 | $39.32 | $0.3296 | 2,383,502.0 | -0.43% |
| Jan 31, 2025 | $39.90 | $39.67 | $0.2299 | 400,279.0 | -0.14% |
| Jan 30, 2025 | $39.82 | $39.65 | $0.1646 | 35,393.0 | +0.29% |
| Jan 29, 2025 | $39.74 | $39.61 | $0.1258 | 28,155.0 | -0.18% |
| Jan 28, 2025 | $39.78 | $39.57 | $0.2099 | 23,267.0 | +0.38% |
| Jan 27, 2025 | $39.62 | $39.31 | $0.3114 | 35,423.0 | -0.61% |
| Jan 24, 2025 | $39.86 | $39.78 | $0.08 | 26,394.0 | +0.01% |
| Jan 23, 2025 | $39.82 | $39.72 | $0.10 | 37,423.0 | +0.18% |
| Jan 22, 2025 | $39.81 | $39.72 | $0.0893 | 49,332.0 | +0.19% |
| Jan 21, 2025 | $39.67 | $39.55 | $0.1199 | 53,892.0 | +0.42% |
| Jan 17, 2025 | $39.57 | $39.47 | $0.0999 | 19,219.0 | +0.48% |
| Jan 16, 2025 | $39.44 | $39.31 | $0.13 | 34,600.0 | -0.13% |
| Jan 15, 2025 | $39.43 | $39.27 | $0.1571 | 44,577.0 | +0.95% |
| Jan 14, 2025 | $39.09 | $38.89 | $0.20 | 37,010.0 | +0.08% |
| Jan 13, 2025 | $38.98 | $38.76 | $0.22 | 64,038.0 | +0.08% |
| Jan 10, 2025 | $39.06 | $38.88 | $0.18 | 98,199.0 | -0.69% |
| Jan 08, 2025 | $39.28 | $39.08 | $0.202 | 67,784.0 | +0.10% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.87 | $39.32 | $0.548 | 2,532,904.0 | +0.10% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| Nov, 2023 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| Oct, 2023 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.08%
0.67%
Cap:
|
Volume (24h):