Get the Stockscreener App
39.40
0.24%
0.0952
After Hours:
39.36
-0.0352
-0.09%
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of January 06, 2025, is $39.40.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $39.58, occurred on December 06, 2024.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 24.59% to $39.40 now.
- The 52-week high stock price for PSEP is $39.58, representing a 0.47% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PSEP is $34.53, indicating a -12.35% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.52 | $39.33 | $0.19 | 53,102.0 | +0.24% |
| Jan 03, 2025 | $39.33 | $39.15 | $0.1799 | 14,560.0 | +0.67% |
| Jan 02, 2025 | $39.30 | $38.92 | $0.38 | 59,312.0 | -0.12% |
| Dec 31, 2024 | $39.24 | $39.07 | $0.17 | 26,485.0 | -0.17% |
| Dec 30, 2024 | $39.28 | $39.06 | $0.215 | 99,170.0 | -0.56% |
| Dec 27, 2024 | $39.38 | $39.22 | $0.1618 | 55,080.0 | -0.43% |
| Dec 26, 2024 | $39.54 | $39.39 | $0.15 | 13,690.0 | +0.19% |
| Dec 24, 2024 | $39.49 | $39.30 | $0.1851 | 8,302.0 | +0.47% |
| Dec 23, 2024 | $39.34 | $39.08 | $0.2605 | 31,754.0 | +0.23% |
| Dec 20, 2024 | $39.28 | $38.94 | $0.3367 | 54,439.0 | +0.77% |
| Dec 19, 2024 | $39.09 | $38.89 | $0.20 | 55,713.0 | +0.05% |
| Dec 18, 2024 | $39.50 | $38.87 | $0.6263 | 60,213.0 | -1.42% |
| Dec 17, 2024 | $39.50 | $39.40 | $0.0999 | 51,350.0 | -0.25% |
| Dec 16, 2024 | $39.55 | $39.47 | $0.0835 | 32,290.0 | +0.28% |
| Dec 13, 2024 | $39.48 | $39.41 | $0.07 | 33,170.0 | -0.10% |
| Dec 12, 2024 | $39.49 | $39.42 | $0.07 | 35,276.0 | -0.18% |
| Dec 11, 2024 | $39.53 | $39.47 | $0.06 | 28,203.0 | +0.42% |
| Dec 10, 2024 | $39.50 | $39.36 | $0.1328 | 39,644.0 | -0.18% |
| Dec 09, 2024 | $39.55 | $39.41 | $0.1342 | 35,342.0 | -0.19% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.52 | $38.92 | $0.60 | 126,974.0 | +0.79% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| Nov, 2023 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| Oct, 2023 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.23%
1.15%
Cap:
|
Volume (24h):