Get the Stockscreener App
0.67%
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock Stock (PSECpA) Price History
The historical daily chart and data for Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock stock (PSECpA), show that the latest closing stock price as of October 09, 2026, is $14.20.
- Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock all-time high stock price is $19.00, occurred on February 18, 2026.
- The lowest Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock stock price recorded was $13.96 on October 08, 2026. Since then, Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock's stock price has risen over 1.72% to $14.20 now.
- The 52-week high stock price for PSECpA is $19.00, representing a 33.80% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for PSECpA is $13.96, indicating a -1.69% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock (PSECpA) stock in the beginning of 2025 was $16.39. The stock closed the year at $16.52, a gain of over 0.79% for the year.
The table below shows more information about PSECpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.29 | $14.15 | $0.14 | 6,804.0 | +0.67% |
| Oct 08, 2026 | $14.24 | $13.96 | $0.28 | 7,572.0 | -1.09% |
| Oct 07, 2026 | $15.01 | $14.26 | $0.753 | 11,392.0 | -5.06% |
| Oct 06, 2026 | $15.19 | $14.77 | $0.42 | 7,680.0 | +1.21% |
| Oct 05, 2026 | $15.20 | $14.78 | $0.4164 | 9,613.0 | -1.72% |
| Oct 02, 2026 | $15.18 | $15.05 | $0.1328 | 4,897.0 | +0.33% |
| Oct 01, 2026 | $15.33 | $15.00 | $0.33 | 7,328.0 | -0.53% |
| Sep 30, 2026 | $15.18 | $14.90 | $0.2809 | 27,689.0 | -0.66% |
| Sep 29, 2026 | $16.44 | $15.17 | $1.27 | 7,305.0 | -1.90% |
| Sep 28, 2026 | $15.63 | $15.40 | $0.2255 | 3,842.0 | +0.49% |
| Sep 25, 2026 | $15.86 | $15.26 | $0.5996 | 4,148.0 | -0.64% |
| Sep 24, 2026 | $15.78 | $15.42 | $0.3599 | 4,145.0 | -0.26% |
| Sep 23, 2026 | $15.92 | $15.59 | $0.33 | 2,763.0 | -3.11% |
| Sep 22, 2026 | $16.09 | $15.67 | $0.42 | 1,163.0 | +0.69% |
| Sep 21, 2026 | $16.24 | $15.85 | $0.39 | 12,099.0 | +0.25% |
| Sep 18, 2026 | $16.50 | $15.73 | $0.77 | 1,850.0 | +0.60% |
| Sep 17, 2026 | $15.85 | $15.70 | $0.145 | 2,017.0 | +0.92% |
| Sep 16, 2026 | $15.75 | $15.57 | $0.1833 | 2,685.0 | -0.57% |
| Sep 15, 2026 | $15.79 | $15.35 | $0.4399 | 5,131.0 | +1.04% |
| Sep 14, 2026 | $16.13 | $15.39 | $0.735 | 3,869.0 | -1.25% |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock Stock (PSECpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSECpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock Stock (PSECpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.33 | $13.96 | $1.37 | 55,286.0 | -6.15% |
| Sep, 2026 | $16.97 | $14.90 | $2.07 | 150,341.0 | -7.86% |
| Aug, 2026 | $17.36 | $16.20 | $1.16 | 93,614.0 | -1.68% |
| Jul, 2026 | $17.13 | $16.00 | $1.13 | 151,618.0 | +1.77% |
| Jun, 2026 | $17.24 | $15.90 | $1.34 | 218,926.0 | -2.38% |
| May, 2026 | $18.25 | $16.65 | $1.61 | 122,515.0 | -5.22% |
| Apr, 2026 | $18.85 | $15.60 | $3.25 | 147,549.0 | +10.84% |
| Mar, 2026 | $18.24 | $16.00 | $2.24 | 153,040.0 | -11.85% |
| Feb, 2026 | $19.00 | $17.10 | $1.90 | 127,400.0 | +4.67% |
| Jan, 2026 | $17.92 | $16.50 | $1.42 | 147,089.0 | +4.96% |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock Stock (PSECpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.28 | $16.10 | $1.18 | 230,359.0 | -1.65% |
| Nov, 2025 | $17.35 | $16.44 | $0.91 | 148,341.0 | +2.24% |
| Oct, 2025 | $17.00 | $16.00 | $1.00 | 181,259.0 | +0.24% |
| Sep, 2025 | $16.60 | $16.15 | $0.4499 | 25,254.0 | +0.00% |
22.61%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):