stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Pacer Swan Sos Conservative January EtfPSCX
$33.510.92%-0.3125

Pacer Swan Sos Conservative January Etf (PSCX)

Date: 2026-10-30 16:00O: 33.42H: 33.55L: 33.42C: 33.51Vol: 560.0

Pacer Swan Sos Conservative January Etf Stock (PSCX) Price History

The historical daily chart and data for Pacer Swan Sos Conservative January Etf stock (PSCX), show that the latest closing stock price as of October 30, 2026, is $33.51.

  • Pacer Swan Sos Conservative January Etf all-time high stock price is $34.00, occurred on January 29, 2026.
  • The lowest Pacer Swan Sos Conservative January Etf stock price recorded was $22.35 on October 27, 2023. Since then, Pacer Swan Sos Conservative January Etf's stock price has risen over 33.29% to $33.51 now.
  • The 52-week high stock price for PSCX is $34.00, representing a 1.47% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for PSCX is $29.97, indicating a 10.56% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Pacer Swan Sos Conservative January Etf (PSCX) stock in the beginning of 2025 was $27.71. The stock closed the year at $31.04, a gain of over 11.98% for the year.

The table below shows more information about PSCX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$33.55$33.42$0.13560-0.92%
Oct 29, 2026$33.82$33.82$0.003,672+0.12%
Oct 28, 2026$33.78$33.74$0.04177+0.08%
Oct 27, 2026$33.78$33.75$0.0256894+0.27%
Oct 26, 2026$33.67$33.67$0.008+0.34%
Oct 23, 2026$33.55$33.55$0.00153-0.14%
Oct 22, 2026$33.63$33.60$0.0314114-0.52%
Oct 21, 2026$33.78$33.78$0.0010+0.21%
Oct 20, 2026$33.71$33.47$0.235227+0.13%
Oct 19, 2026$33.71$33.66$0.05408+0.30%
Oct 16, 2026$33.56$33.56$0.0083-0.49%
Oct 15, 2026$33.73$33.73$0.0023+0.22%
Oct 14, 2026$33.66$33.65$0.0132869-0.33%
Oct 13, 2026$33.81$33.76$0.059,0710.00%
Oct 12, 2026$33.76$33.76$0.007-0.04%
Oct 09, 2026$33.78$33.71$0.065441+0.34%
Oct 08, 2026$33.66$33.63$0.0315527-0.14%
Oct 07, 2026$33.71$33.66$0.05519-0.12%
Oct 06, 2026$33.75$33.70$0.052,198+0.19%
Oct 05, 2026$33.69$33.69$0.0013+0.27%
Oct 02, 2026$33.60$33.60$0.0017+0.27%

Pacer Swan Sos Conservative January Etf Stock (PSCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Conservative January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Conservative January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Conservative January Etf Stock (PSCX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$33.82$33.42$0.420,034-0.00%
Sep, 2026$33.60$33.21$0.39511,776+0.41%
Aug, 2026$33.39$33.05$0.344836,760+1.49%
Jul, 2026$32.88$32.52$0.362913,347+0.70%
Jun, 2026$32.71$32.17$0.54339,252+0.09%
May, 2026$32.62$31.96$0.6625,030+1.94%
Apr, 2026$32.00$30.52$1.4836,527+5.09%
Mar, 2026$31.19$29.97$1.2255,279-2.32%
Feb, 2026$31.38$30.92$0.4631,815-0.12%
Jan, 2026$34.00$30.91$3.09475,526+0.56%

Pacer Swan Sos Conservative January Etf Stock (PSCX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$31.08$30.67$0.4131,022+0.81%
Nov, 2025$30.72$30.07$0.65426,322+1.00%
Oct, 2025$30.55$29.94$0.60619,676+0.79%
Sep, 2025$30.20$29.50$0.711,589+1.63%
Aug, 2025$29.77$29.07$0.70369,857+1.32%
Jul, 2025$29.46$28.79$0.668818,299+1.41%
Jun, 2025$28.90$28.13$0.763410,087+3.17%
May, 2025$28.20$27.24$0.962531,544+3.13%
Apr, 2025$27.33$25.34$1.9962,549-0.08%
Mar, 2025$27.99$26.92$1.07162,188-2.96%
Feb, 2025$28.48$27.79$0.69295,546-0.43%
Jan, 2025$28.35$27.53$0.8236154,255+1.60%

Pacer Swan Sos Conservative January Etf Stock (PSCX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$27.75$27.56$0.1856,466+0.43%
Nov, 2024$27.68$27.25$0.43365,676+1.51%
Oct, 2024$27.33$27.05$0.27663,524+0.30%
Sep, 2024$27.13$26.51$0.624917,251+0.82%
Aug, 2024$26.91$25.79$1.1234,525+1.24%
Jul, 2024$26.71$26.35$0.357430,964+0.69%
Jun, 2024$26.41$25.97$0.444111,314+1.61%
May, 2024$26.06$25.20$0.858736,037+2.88%
Apr, 2024$25.73$25.03$0.702228,695-1.57%
Mar, 2024$25.66$25.21$0.449146,473+1.35%
Feb, 2024$25.36$24.86$0.50368,762+2.75%
Jan, 2024$24.91$24.22$0.686799,465+0.80%

Similar to PSCX