Get the Stockscreener App
0.20%
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T Stock (PSApT) Price History
The historical daily chart and data for Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T stock (PSApT), show that the latest closing stock price as of October 14, 2026, is $21.10.
- Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T all-time high stock price is $23.82, occurred on July 31, 2026.
- The lowest Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T stock price recorded was $20.44 on October 13, 2026. Since then, Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T's stock price has risen over 3.21% to $21.10 now.
- The 52-week high stock price for PSApT is $23.82, representing a 12.91% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for PSApT is $20.44, indicating a -3.11% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about PSApT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.11 | $20.91 | $0.2003 | 35,303.0 | -0.20% |
| Oct 13, 2026 | $21.20 | $20.44 | $0.76 | 16,730.0 | +1.15% |
| Oct 12, 2026 | $21.03 | $20.80 | $0.2338 | 17,619.0 | -0.95% |
| Oct 09, 2026 | $21.21 | $20.93 | $0.2808 | 13,043.0 | -0.28% |
| Oct 08, 2026 | $21.21 | $20.79 | $0.4162 | 8,910.0 | +1.73% |
| Oct 07, 2026 | $21.06 | $20.71 | $0.35 | 24,490.0 | -0.29% |
| Oct 06, 2026 | $21.10 | $20.80 | $0.30 | 31,931.0 | -0.42% |
| Oct 05, 2026 | $21.13 | $20.75 | $0.3809 | 46,838.0 | -1.19% |
| Oct 02, 2026 | $21.23 | $21.05 | $0.18 | 47,317.0 | +0.90% |
| Oct 01, 2026 | $21.09 | $20.95 | $0.14 | 36,532.0 | -0.66% |
| Sep 30, 2026 | $21.48 | $20.96 | $0.52 | 283,307.0 | +0.76% |
| Sep 29, 2026 | $21.39 | $20.97 | $0.42 | 44,004.0 | -1.36% |
| Sep 28, 2026 | $21.66 | $21.03 | $0.625 | 68,226.0 | -1.39% |
| Sep 25, 2026 | $21.65 | $21.42 | $0.2252 | 20,395.0 | -0.05% |
| Sep 24, 2026 | $21.64 | $21.40 | $0.24 | 31,325.0 | +0.42% |
| Sep 23, 2026 | $21.68 | $21.41 | $0.27 | 29,901.0 | -1.38% |
| Sep 22, 2026 | $21.88 | $21.70 | $0.185 | 84,497.0 | -0.27% |
| Sep 21, 2026 | $21.98 | $21.80 | $0.18 | 91,953.0 | +0.28% |
| Sep 18, 2026 | $21.90 | $21.70 | $0.20 | 61,159.0 | +0.37% |
| Sep 17, 2026 | $21.81 | $21.50 | $0.309 | 31,924.0 | +0.46% |
| Sep 16, 2026 | $21.82 | $21.53 | $0.29 | 51,209.0 | +0.32% |
| Sep 15, 2026 | $21.81 | $21.54 | $0.27 | 21,654.0 | -2.27% |
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T Stock (PSApT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T Stock (PSApT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.23 | $20.44 | $0.79 | 278,713.0 | -0.25% |
| Sep, 2026 | $22.64 | $20.96 | $1.68 | 992,644.0 | -6.17% |
| Aug, 2026 | $23.11 | $22.41 | $0.705 | 725,107.0 | -0.40% |
| Jul, 2026 | $23.82 | $22.31 | $1.51 | 840,370.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):