Get the Stockscreener App
0.71%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Stock (PSApP) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P stock (PSApP), show that the latest closing stock price as of October 14, 2026, is $14.04.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P all-time high stock price is $17.52, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P stock price recorded was $13.55 on September 28, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P's stock price has risen over 3.62% to $14.04 now.
- The 52-week high stock price for PSApP is $17.46, representing a 24.38% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApP is $13.55, indicating a -3.49% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P (PSApP) stock in the beginning of 2025 was $17.25. The stock closed the year at $15.91, a loss of over -7.75% for the year.
The table below shows more information about PSApP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.16 | $13.97 | $0.185 | 61,639.0 | -0.71% |
| Oct 13, 2026 | $14.17 | $13.97 | $0.20 | 58,466.0 | +0.64% |
| Oct 12, 2026 | $14.12 | $13.96 | $0.16 | 89,405.0 | -0.21% |
| Oct 09, 2026 | $14.09 | $13.96 | $0.1298 | 67,357.0 | +0.36% |
| Oct 08, 2026 | $14.05 | $13.91 | $0.1423 | 127,331.0 | +0.86% |
| Oct 07, 2026 | $14.01 | $13.84 | $0.17 | 119,162.0 | -1.00% |
| Oct 06, 2026 | $14.19 | $13.95 | $0.24 | 85,931.0 | +0.86% |
| Oct 05, 2026 | $14.11 | $13.75 | $0.36 | 123,542.0 | -0.29% |
| Oct 02, 2026 | $14.32 | $13.96 | $0.3599 | 105,618.0 | -0.78% |
| Oct 01, 2026 | $14.13 | $13.75 | $0.38 | 124,437.0 | +1.51% |
| Sep 30, 2026 | $14.03 | $13.72 | $0.31 | 132,820.0 | +0.36% |
| Sep 29, 2026 | $14.05 | $13.82 | $0.235 | 66,135.0 | -1.14% |
| Sep 28, 2026 | $14.16 | $13.55 | $0.61 | 104,830.0 | -0.99% |
| Sep 25, 2026 | $14.39 | $14.07 | $0.3199 | 70,047.0 | -0.91% |
| Sep 24, 2026 | $14.38 | $14.08 | $0.2984 | 114,286.0 | -0.07% |
| Sep 23, 2026 | $14.27 | $14.05 | $0.22 | 108,419.0 | -0.28% |
| Sep 22, 2026 | $14.44 | $14.26 | $0.18 | 96,892.0 | -0.35% |
| Sep 21, 2026 | $14.62 | $14.32 | $0.2999 | 127,850.0 | -0.27% |
| Sep 18, 2026 | $14.57 | $14.26 | $0.31 | 95,724.0 | +0.41% |
| Sep 17, 2026 | $14.57 | $14.23 | $0.34 | 110,491.0 | +0.84% |
| Sep 16, 2026 | $14.34 | $14.14 | $0.20 | 144,513.0 | +0.92% |
| Sep 15, 2026 | $14.39 | $13.95 | $0.4399 | 283,673.0 | -3.23% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Stock (PSApP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Stock (PSApP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.32 | $13.75 | $0.5699 | 962,888.0 | +1.23% |
| Sep, 2026 | $14.93 | $13.55 | $1.38 | 2,063,191.0 | -6.22% |
| Aug, 2026 | $15.48 | $14.74 | $0.7377 | 1,074,063.0 | -3.77% |
| Jul, 2026 | $15.70 | $15.19 | $0.51 | 931,413.0 | +0.13% |
| Jun, 2026 | $15.86 | $15.23 | $0.63 | 1,347,157.0 | -2.66% |
| May, 2026 | $16.03 | $15.35 | $0.68 | 792,399.0 | -0.88% |
| Apr, 2026 | $16.14 | $15.23 | $0.91 | 1,480,493.0 | +4.46% |
| Mar, 2026 | $16.35 | $15.07 | $1.28 | 1,520,542.0 | -5.34% |
| Feb, 2026 | $16.46 | $15.83 | $0.63 | 1,141,620.0 | -0.80% |
| Jan, 2026 | $16.45 | $15.90 | $0.5458 | 1,156,358.0 | +1.95% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Stock (PSApP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.33 | $15.80 | $0.53 | 1,851,340.0 | -1.79% |
| Nov, 2025 | $16.77 | $16.05 | $0.72 | 966,778.0 | -2.93% |
| Oct, 2025 | $17.52 | $16.61 | $0.92 | 752,916.0 | -3.36% |
| Sep, 2025 | $17.50 | $17.12 | $0.38 | 502,391.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):