stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series OPSApO
$13.550.22%0.03

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO)

Date: 2026-10-30 16:00O: 13.58H: 13.70L: 13.54C: 13.55Vol: 80.70k

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Price History

The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock (PSApO), show that the latest closing stock price as of October 30, 2026, is $13.55.

  • Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O all-time high stock price is $17.04, occurred on October 01, 2025.
  • The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock price recorded was $13.40 on October 05, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O's stock price has risen over 1.11% to $13.55 now.
  • The 52-week high stock price for PSApO is $16.34, representing a 20.59% increase from the current share price, occurred on November 06, 2025.
  • The 52-week low stock price for PSApO is $13.40, indicating a 1.11% decrease from the current share price, occurred on October 05, 2026.
  • The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O (PSApO) stock in the beginning of 2025 was $16.57. The stock closed the year at $15.65, a loss of over 5.55% for the year.

The table below shows more information about PSApO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$13.70$13.54$0.155780,698+0.22%
Oct 29, 2026$13.62$13.49$0.1364,616+0.22%
Oct 28, 2026$13.58$13.44$0.134933,171-0.11%
Oct 27, 2026$13.57$13.49$0.0841,272+0.11%
Oct 26, 2026$13.68$13.48$0.220,214-0.07%
Oct 23, 2026$13.60$13.41$0.1925,826-0.07%
Oct 22, 2026$13.62$13.41$0.2142,323+0.07%
Oct 21, 2026$13.68$13.49$0.1949,853-0.74%
Oct 20, 2026$13.75$13.57$0.1828,791-0.11%
Oct 19, 2026$13.74$13.59$0.147840,172-0.33%
Oct 16, 2026$13.93$13.66$0.2790,851-0.83%
Oct 15, 2026$13.96$13.73$0.230619,814+0.84%
Oct 14, 2026$13.76$13.65$0.1119,371-0.29%
Oct 13, 2026$13.84$13.59$0.249747,172+0.62%
Oct 12, 2026$13.78$13.54$0.23998,695-0.26%
Oct 09, 2026$13.75$13.61$0.14118,993+0.26%
Oct 08, 2026$13.64$13.53$0.114526,246+0.04%
Oct 07, 2026$13.70$13.46$0.239917,617-0.58%
Oct 06, 2026$13.78$13.62$0.1643,704-0.73%
Oct 05, 2026$13.85$13.40$0.4587,135+0.95%
Oct 02, 2026$13.92$13.61$0.3159,687-0.07%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$13.96$13.40$0.5606920,436-0.59%
Sep, 2026$14.62$13.46$1.16874,087-6.00%
Aug, 2026$15.08$14.36$0.715573,212-2.95%
Jul, 2026$15.27$14.79$0.48404,011-0.47%
Jun, 2026$15.24$14.81$0.43568,597-0.92%
May, 2026$15.44$14.95$0.49422,965-1.17%
Apr, 2026$15.50$14.81$0.69330,807+2.00%
Mar, 2026$15.85$14.78$1.07464,649-4.87%
Feb, 2026$16.09$15.63$0.46176,963-0.38%
Jan, 2026$15.98$15.57$0.4098246,576+1.34%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O Stock (PSApO) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.07$15.46$0.615663,241-1.51%
Nov, 2025$16.34$15.65$0.695536,198-2.52%
Oct, 2025$17.04$16.19$0.85444,203-3.10%

Similar to PSApO