stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series NPSApN
$13.621.34%0.18

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN)

Date: 2026-10-30 16:00O: 13.44H: 13.70L: 13.44C: 13.62Vol: 104.3k

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Price History

The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock (PSApN), show that the latest closing stock price as of October 30, 2026, is $13.62.

  • Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N all-time high stock price is $17.02, occurred on October 02, 2025.
  • The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock price recorded was $13.37 on October 22, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N's stock price has risen over 1.84% to $13.62 now.
  • The 52-week high stock price for PSApN is $16.24, representing a 19.20% increase from the current share price, occurred on November 06, 2025.
  • The 52-week low stock price for PSApN is $13.37, indicating a 1.84% decrease from the current share price, occurred on October 22, 2026.
  • The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN) stock in the beginning of 2025 was $16.47. The stock closed the year at $15.43, a loss of over 6.29% for the year.

The table below shows more information about PSApN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$13.70$13.44$0.26104,322+1.34%
Oct 29, 2026$13.53$13.40$0.1354,617-0.07%
Oct 28, 2026$13.61$13.44$0.1747,859-1.10%
Oct 27, 2026$13.65$13.49$0.159823,675+0.55%
Oct 26, 2026$13.74$13.49$0.249519,325+0.04%
Oct 23, 2026$13.65$13.44$0.209924,157+0.19%
Oct 22, 2026$13.63$13.37$0.26338,116-0.04%
Oct 21, 2026$13.72$13.50$0.2229,923-0.81%
Oct 20, 2026$13.76$13.55$0.2112,8060.00%
Oct 19, 2026$13.73$13.54$0.189924,277-0.29%
Oct 16, 2026$13.99$13.61$0.3827,150-1.09%
Oct 15, 2026$13.99$13.75$0.2429,688+0.80%
Oct 14, 2026$13.82$13.54$0.280851,684-0.51%
Oct 13, 2026$13.77$13.54$0.2315,143+1.33%
Oct 12, 2026$13.68$13.51$0.1727,733-0.33%
Oct 09, 2026$13.68$13.56$0.1216,050+0.15%
Oct 08, 2026$13.72$13.55$0.1733,953-0.84%
Oct 07, 2026$13.77$13.55$0.2267,429+0.37%
Oct 06, 2026$13.72$13.58$0.1427,535+0.05%
Oct 05, 2026$13.72$13.42$0.303848,011+0.53%
Oct 02, 2026$13.95$13.54$0.413561,015-0.77%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$13.99$13.37$0.621,104,886-0.37%
Sep, 2026$14.56$13.44$1.12661,410-6.43%
Aug, 2026$15.14$14.45$0.69695,448-1.81%
Jul, 2026$15.17$14.72$0.4499357,060-0.67%
Jun, 2026$15.20$14.80$0.3971718,808-0.79%
May, 2026$15.33$14.89$0.44397,266-0.59%
Apr, 2026$15.43$14.72$0.7138585,245+3.33%
Mar, 2026$15.68$14.69$0.991,081,648-5.47%
Feb, 2026$15.84$15.46$0.38421,664-0.83%
Jan, 2026$15.82$15.40$0.42327,438+1.62%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$15.80$15.31$0.4899473,514-2.29%
Nov, 2025$16.24$15.50$0.7353413,889-2.48%
Oct, 2025$17.02$16.07$0.9525376,695-4.27%

Similar to PSApN