Get the Stockscreener App
0.15%
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock (PSApN), show that the latest closing stock price as of October 09, 2026, is $13.62.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N all-time high stock price is $17.02, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock price recorded was $13.42 on October 05, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N's stock price has risen over 1.56% to $13.62 now.
- The 52-week high stock price for PSApN is $16.64, representing a 22.13% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApN is $13.42, indicating a -1.53% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN) stock in the beginning of 2025 was $16.46. The stock closed the year at $15.43, a loss of over -6.29% for the year.
The table below shows more information about PSApN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.68 | $13.56 | $0.12 | 16,050.0 | +0.15% |
| Oct 08, 2026 | $13.72 | $13.55 | $0.17 | 33,953.0 | -0.84% |
| Oct 07, 2026 | $13.77 | $13.55 | $0.22 | 67,429.0 | +0.37% |
| Oct 06, 2026 | $13.72 | $13.58 | $0.14 | 27,535.0 | +0.05% |
| Oct 05, 2026 | $13.72 | $13.42 | $0.3038 | 48,011.0 | +0.53% |
| Oct 02, 2026 | $13.95 | $13.54 | $0.4135 | 61,015.0 | -0.77% |
| Oct 01, 2026 | $13.74 | $13.47 | $0.2731 | 20,418.0 | +0.18% |
| Sep 30, 2026 | $13.67 | $13.45 | $0.22 | 63,931.0 | +1.18% |
| Sep 29, 2026 | $13.68 | $13.44 | $0.2368 | 29,231.0 | -0.73% |
| Sep 28, 2026 | $13.78 | $13.53 | $0.25 | 26,365.0 | -1.02% |
| Sep 25, 2026 | $13.85 | $13.69 | $0.16 | 20,817.0 | -0.07% |
| Sep 24, 2026 | $13.94 | $13.75 | $0.19 | 15,119.0 | -0.43% |
| Sep 23, 2026 | $13.92 | $13.75 | $0.17 | 36,843.0 | -0.43% |
| Sep 22, 2026 | $14.03 | $13.86 | $0.1692 | 19,730.0 | -0.50% |
| Sep 21, 2026 | $14.13 | $13.89 | $0.2399 | 31,084.0 | +0.15% |
| Sep 18, 2026 | $14.11 | $13.85 | $0.2617 | 27,061.0 | -0.59% |
| Sep 17, 2026 | $14.17 | $13.94 | $0.23 | 35,954.0 | +0.88% |
| Sep 16, 2026 | $14.11 | $13.89 | $0.22 | 38,564.0 | -0.18% |
| Sep 15, 2026 | $14.10 | $13.85 | $0.25 | 58,395.0 | -2.35% |
| Sep 14, 2026 | $14.33 | $14.20 | $0.13 | 67,737.0 | +0.07% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.95 | $13.42 | $0.5373 | 274,411.0 | -0.33% |
| Sep, 2026 | $14.56 | $13.44 | $1.12 | 661,410.0 | -6.43% |
| Aug, 2026 | $15.14 | $14.45 | $0.69 | 695,448.0 | -1.81% |
| Jul, 2026 | $15.17 | $14.72 | $0.4499 | 357,060.0 | -0.67% |
| Jun, 2026 | $15.20 | $14.80 | $0.3971 | 718,808.0 | -0.79% |
| May, 2026 | $15.33 | $14.89 | $0.44 | 397,266.0 | -0.59% |
| Apr, 2026 | $15.43 | $14.72 | $0.7138 | 585,245.0 | +3.33% |
| Mar, 2026 | $15.68 | $14.69 | $0.99 | 1,081,648.0 | -5.47% |
| Feb, 2026 | $15.84 | $15.46 | $0.38 | 421,664.0 | -0.83% |
| Jan, 2026 | $15.82 | $15.40 | $0.42 | 327,438.0 | +1.62% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N Stock (PSApN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.80 | $15.31 | $0.4899 | 473,514.0 | -2.29% |
| Nov, 2025 | $16.24 | $15.50 | $0.7353 | 413,889.0 | -2.48% |
| Oct, 2025 | $17.02 | $16.07 | $0.9525 | 376,695.0 | -4.27% |
| Sep, 2025 | $16.91 | $16.26 | $0.6515 | 283,371.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):