Get the Stockscreener App
0.03%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock (PSApK), show that the latest closing stock price as of October 09, 2026, is $16.56.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K all-time high stock price is $20.69, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock price recorded was $16.26 on September 29, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K's stock price has risen over 1.84% to $16.56 now.
- The 52-week high stock price for PSApK is $20.53, representing a 23.97% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PSApK is $16.26, indicating a -1.81% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK) stock in the beginning of 2025 was $20.22. The stock closed the year at $19.00, a loss of over -6.03% for the year.
The table below shows more information about PSApK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.62 | $16.48 | $0.1388 | 26,162.0 | -0.03% |
| Oct 08, 2026 | $16.65 | $16.38 | $0.2699 | 31,812.0 | -0.51% |
| Oct 07, 2026 | $16.65 | $16.37 | $0.28 | 43,185.0 | +0.36% |
| Oct 06, 2026 | $16.72 | $16.42 | $0.30 | 27,698.0 | -0.84% |
| Oct 05, 2026 | $16.77 | $16.33 | $0.44 | 41,174.0 | +0.48% |
| Oct 02, 2026 | $17.04 | $16.51 | $0.5299 | 24,764.0 | -0.77% |
| Oct 01, 2026 | $16.78 | $16.34 | $0.44 | 42,887.0 | +2.50% |
| Sep 30, 2026 | $16.70 | $16.32 | $0.3784 | 215,185.0 | -0.49% |
| Sep 29, 2026 | $16.76 | $16.26 | $0.4972 | 31,344.0 | -1.14% |
| Sep 28, 2026 | $16.95 | $16.56 | $0.39 | 17,540.0 | -1.07% |
| Sep 25, 2026 | $16.96 | $16.74 | $0.2199 | 10,700.0 | -0.27% |
| Sep 24, 2026 | $17.04 | $16.74 | $0.2999 | 13,784.0 | +0.36% |
| Sep 23, 2026 | $17.04 | $16.80 | $0.24 | 39,909.0 | -0.80% |
| Sep 22, 2026 | $17.31 | $16.81 | $0.50 | 36,730.0 | +0.18% |
| Sep 21, 2026 | $17.31 | $16.86 | $0.45 | 47,107.0 | -0.53% |
| Sep 18, 2026 | $17.22 | $16.88 | $0.34 | 18,756.0 | -0.35% |
| Sep 17, 2026 | $17.21 | $17.01 | $0.20 | 37,349.0 | +0.41% |
| Sep 16, 2026 | $17.09 | $16.54 | $0.555 | 42,915.0 | +0.06% |
| Sep 15, 2026 | $17.05 | $16.80 | $0.25 | 70,521.0 | -2.02% |
| Sep 14, 2026 | $17.38 | $17.22 | $0.155 | 23,226.0 | +0.29% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.04 | $16.33 | $0.7099 | 237,682.0 | +1.16% |
| Sep, 2026 | $17.77 | $16.26 | $1.50 | 778,102.0 | -7.36% |
| Aug, 2026 | $18.65 | $17.62 | $1.03 | 265,917.0 | -4.90% |
| Jul, 2026 | $18.77 | $18.32 | $0.45 | 423,070.0 | +1.03% |
| Jun, 2026 | $18.73 | $18.13 | $0.60 | 423,575.0 | -1.39% |
| May, 2026 | $18.95 | $18.49 | $0.4598 | 326,893.0 | -0.11% |
| Apr, 2026 | $18.96 | $17.99 | $0.97 | 232,098.0 | +2.81% |
| Mar, 2026 | $19.35 | $17.96 | $1.39 | 418,608.0 | -5.91% |
| Feb, 2026 | $19.59 | $19.07 | $0.52 | 195,531.0 | -0.87% |
| Jan, 2026 | $19.65 | $19.06 | $0.5925 | 262,748.0 | +2.47% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.47 | $18.88 | $0.59 | 632,896.0 | -1.50% |
| Nov, 2025 | $19.90 | $19.06 | $0.84 | 332,446.0 | -2.67% |
| Oct, 2025 | $20.69 | $19.73 | $0.96 | 271,325.0 | -3.03% |
| Sep, 2025 | $20.64 | $20.11 | $0.525 | 308,943.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):