stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series KPSApK
$16.520.61%0.10

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK)

Date: 2026-10-30 16:00O: 16.42H: 16.61L: 16.36C: 16.52Vol: 71.20k

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Price History

The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock (PSApK), show that the latest closing stock price as of October 30, 2026, is $16.52.

  • Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K all-time high stock price is $20.69, occurred on October 02, 2025.
  • The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock price recorded was $16.26 on September 29, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K's stock price has risen over 1.57% to $16.52 now.
  • The 52-week high stock price for PSApK is $19.90, representing a 20.46% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for PSApK is $16.26, indicating a 1.57% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK) stock in the beginning of 2025 was $20.22. The stock closed the year at $19.00, a loss of over 6.03% for the year.

The table below shows more information about PSApK historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.61$16.36$0.2571,198+0.61%
Oct 29, 2026$16.50$16.38$0.11518,626+0.37%
Oct 28, 2026$16.56$16.32$0.237346,868-1.15%
Oct 27, 2026$16.75$16.43$0.3250,024-0.24%
Oct 26, 2026$16.67$16.43$0.242943,832+0.67%
Oct 23, 2026$16.55$16.37$0.1836,813-0.48%
Oct 22, 2026$16.82$16.50$0.319823,408-0.78%
Oct 21, 2026$16.75$16.47$0.27591,565+0.24%
Oct 20, 2026$16.84$16.47$0.369924,727+0.18%
Oct 19, 2026$16.80$16.52$0.2826,873-0.18%
Oct 16, 2026$16.90$16.62$0.279936,408-1.07%
Oct 15, 2026$17.18$16.61$0.569941,605+1.45%
Oct 14, 2026$16.63$16.37$0.255827,069-0.36%
Oct 13, 2026$16.74$16.37$0.3737,302+0.48%
Oct 12, 2026$16.61$16.39$0.2234,955+0.06%
Oct 09, 2026$16.62$16.48$0.138826,162-0.03%
Oct 08, 2026$16.65$16.38$0.269931,812-0.51%
Oct 07, 2026$16.65$16.37$0.2843,185+0.36%
Oct 06, 2026$16.72$16.42$0.327,698-0.84%
Oct 05, 2026$16.77$16.33$0.4441,174+0.48%
Oct 02, 2026$17.04$16.51$0.529924,764-0.77%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.18$16.32$0.8599848,955+0.92%
Sep, 2026$17.77$16.26$1.50778,102-7.36%
Aug, 2026$18.65$17.62$1.03265,917-4.90%
Jul, 2026$18.77$18.32$0.45423,070+1.03%
Jun, 2026$18.73$18.13$0.6423,575-1.39%
May, 2026$18.95$18.49$0.4598326,893-0.11%
Apr, 2026$18.96$17.99$0.97232,098+2.81%
Mar, 2026$19.35$17.96$1.39418,608-5.91%
Feb, 2026$19.59$19.07$0.52195,531-0.87%
Jan, 2026$19.65$19.06$0.5925262,748+2.47%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K Stock (PSApK) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.47$18.88$0.59632,896-1.50%
Nov, 2025$19.90$19.06$0.84332,446-2.67%
Oct, 2025$20.69$19.73$0.96271,325-3.03%

Similar to PSApK