stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series JPSApJ
$16.340.37%-0.06

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J (PSApJ)

Date: 2026-10-30 16:00O: 16.44H: 16.57L: 16.33C: 16.34Vol: 32.95k

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Price History

The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock (PSApJ), show that the latest closing stock price as of October 30, 2026, is $16.34.

  • Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J all-time high stock price is $20.36, occurred on October 06, 2025.
  • The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock price recorded was $16.28 on October 01, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J's stock price has risen over 0.37% to $16.34 now.
  • The 52-week high stock price for PSApJ is $19.70, representing a 20.56% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for PSApJ is $16.28, indicating a 0.37% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J (PSApJ) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.66, a loss of over 6.44% for the year.

The table below shows more information about PSApJ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.57$16.33$0.2432,951-0.37%
Oct 29, 2026$16.55$16.37$0.1818,453+0.31%
Oct 28, 2026$16.59$16.32$0.26520,282-0.79%
Oct 27, 2026$16.65$16.43$0.217825,482+0.06%
Oct 26, 2026$16.76$16.47$0.2919,879-0.36%
Oct 23, 2026$16.72$16.50$0.226,011-0.02%
Oct 22, 2026$16.70$16.46$0.23998,980+0.20%
Oct 21, 2026$16.95$16.43$0.523320,774-0.48%
Oct 20, 2026$17.09$16.54$0.549914,236-1.37%
Oct 19, 2026$16.86$16.62$0.240619,134-0.24%
Oct 16, 2026$17.07$16.75$0.31629,643-0.30%
Oct 15, 2026$17.04$16.72$0.3240,130+1.01%
Oct 14, 2026$16.91$16.57$0.3422,827-0.65%
Oct 13, 2026$16.85$16.58$0.27520,602+1.63%
Oct 12, 2026$16.75$16.50$0.249912,889-0.30%
Oct 09, 2026$16.62$16.46$0.1619,584+0.79%
Oct 08, 2026$16.52$16.31$0.2117,975+1.23%
Oct 07, 2026$16.57$16.29$0.2829,636-1.39%
Oct 06, 2026$16.74$16.46$0.2814,160-0.72%
Oct 05, 2026$16.70$16.34$0.3615,296+0.67%
Oct 02, 2026$17.02$16.46$0.559613,166-0.36%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.09$16.28$0.8099451,656-1.51%
Sep, 2026$17.78$16.39$1.39656,808-5.69%
Aug, 2026$18.32$17.38$0.94626,784-3.25%
Jul, 2026$18.29$17.90$0.39655,966+1.22%
Jun, 2026$18.36$17.83$0.53926,163-1.59%
May, 2026$18.61$18.10$0.51191,434-1.51%
Apr, 2026$18.80$17.87$0.93221,874+3.75%
Mar, 2026$19.09$17.86$1.23457,234-5.50%
Feb, 2026$19.29$18.80$0.4946368,100-0.89%
Jan, 2026$19.21$18.66$0.55354,358+2.20%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.20$18.56$0.64600,693-2.00%
Nov, 2025$19.70$18.86$0.84261,773-2.96%
Oct, 2025$20.36$19.60$0.76291,245-1.65%

Similar to PSApJ