Get the Stockscreener App
0.12%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock (PSApI), show that the latest closing stock price as of October 09, 2026, is $17.09.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share all-time high stock price is $21.28, occurred on October 10, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock price recorded was $16.63 on October 01, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share's stock price has risen over 2.77% to $17.09 now.
- The 52-week high stock price for PSApI is $21.16, representing a 23.82% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApI is $16.63, indicating a -2.69% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share (PSApI) stock in the beginning of 2025 was $20.90. The stock closed the year at $19.31, a loss of over -7.61% for the year.
The table below shows more information about PSApI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.29 | $17.07 | $0.22 | 19,938.0 | +0.12% |
| Oct 08, 2026 | $17.12 | $16.96 | $0.16 | 21,195.0 | -0.41% |
| Oct 07, 2026 | $17.17 | $16.73 | $0.4427 | 30,871.0 | +0.82% |
| Oct 06, 2026 | $17.29 | $16.82 | $0.4699 | 42,055.0 | -0.12% |
| Oct 05, 2026 | $17.24 | $16.85 | $0.39 | 44,415.0 | -1.28% |
| Oct 02, 2026 | $17.51 | $16.84 | $0.665 | 49,594.0 | +0.73% |
| Oct 01, 2026 | $17.22 | $16.63 | $0.59 | 21,181.0 | -1.07% |
| Sep 30, 2026 | $17.37 | $16.86 | $0.51 | 78,151.0 | +2.67% |
| Sep 29, 2026 | $17.26 | $16.67 | $0.5892 | 26,121.0 | -1.58% |
| Sep 28, 2026 | $17.42 | $17.10 | $0.3186 | 17,386.0 | -1.38% |
| Sep 25, 2026 | $17.36 | $17.10 | $0.26 | 22,224.0 | +1.11% |
| Sep 24, 2026 | $17.42 | $17.07 | $0.35 | 33,288.0 | -0.52% |
| Sep 23, 2026 | $17.39 | $17.13 | $0.26 | 28,470.0 | -0.69% |
| Sep 22, 2026 | $17.69 | $17.33 | $0.3622 | 20,430.0 | -0.17% |
| Sep 21, 2026 | $17.75 | $17.35 | $0.40 | 26,962.0 | +0.06% |
| Sep 18, 2026 | $17.74 | $17.17 | $0.57 | 79,004.0 | -0.57% |
| Sep 17, 2026 | $17.79 | $17.46 | $0.3299 | 21,986.0 | -0.57% |
| Sep 16, 2026 | $17.62 | $17.25 | $0.37 | 104,978.0 | +1.85% |
| Sep 15, 2026 | $17.83 | $17.09 | $0.74 | 178,813.0 | -3.65% |
| Sep 14, 2026 | $18.05 | $17.78 | $0.265 | 32,416.0 | +0.20% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.51 | $16.63 | $0.88 | 229,249.0 | -1.21% |
| Sep, 2026 | $18.35 | $16.67 | $1.68 | 895,404.0 | -4.95% |
| Aug, 2026 | $19.13 | $18.09 | $1.04 | 334,425.0 | -4.41% |
| Jul, 2026 | $19.14 | $18.55 | $0.59 | 512,939.0 | +1.55% |
| Jun, 2026 | $19.21 | $18.39 | $0.82 | 708,908.0 | -1.99% |
| May, 2026 | $19.52 | $18.90 | $0.62 | 247,989.0 | -0.52% |
| Apr, 2026 | $19.47 | $18.54 | $0.93 | 295,497.0 | +3.33% |
| Mar, 2026 | $19.94 | $18.52 | $1.42 | 842,396.0 | -6.25% |
| Feb, 2026 | $20.26 | $19.57 | $0.69 | 330,978.0 | -0.05% |
| Jan, 2026 | $20.02 | $19.33 | $0.69 | 466,980.0 | +2.85% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.99 | $19.21 | $0.78 | 847,523.0 | -2.33% |
| Nov, 2025 | $20.46 | $19.60 | $0.86 | 358,857.0 | -3.24% |
| Oct, 2025 | $21.28 | $20.35 | $0.9299 | 282,518.0 | -2.44% |
| Sep, 2025 | $21.14 | $20.57 | $0.57 | 414,724.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):