stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per sharePSApI
$17.060.89%0.15

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share (PSApI)

Date: 2026-10-30 16:00O: 16.78H: 17.11L: 16.78C: 17.06Vol: 114.6k

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Price History

The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock (PSApI), show that the latest closing stock price as of October 30, 2026, is $17.06.

  • Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share all-time high stock price is $21.28, occurred on October 10, 2025.
  • The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock price recorded was $16.63 on October 01, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share's stock price has risen over 2.52% to $17.06 now.
  • The 52-week high stock price for PSApI is $20.46, representing a 19.93% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for PSApI is $16.63, indicating a 2.52% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share (PSApI) stock in the beginning of 2025 was $20.90. The stock closed the year at $19.31, a loss of over 7.61% for the year.

The table below shows more information about PSApI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$17.11$16.78$0.33114,628+0.89%
Oct 29, 2026$16.95$16.74$0.208127,508+0.30%
Oct 28, 2026$16.99$16.82$0.1736,424-0.53%
Oct 27, 2026$16.99$16.88$0.1114,304-0.29%
Oct 26, 2026$17.07$16.88$0.1917,029-0.29%
Oct 23, 2026$17.09$16.80$0.2951,427+0.65%
Oct 22, 2026$17.10$16.85$0.249413,505+0.59%
Oct 21, 2026$17.06$16.82$0.2424,636-0.62%
Oct 20, 2026$17.10$16.85$0.2523,992-0.21%
Oct 19, 2026$17.25$16.96$0.2918,031-0.53%
Oct 16, 2026$17.50$17.02$0.48124,795-0.87%
Oct 15, 2026$17.49$17.06$0.4347,130+1.29%
Oct 14, 2026$17.10$16.90$0.237,725-0.53%
Oct 13, 2026$17.19$16.92$0.269945,603+0.96%
Oct 12, 2026$17.34$16.93$0.411820,644-0.95%
Oct 09, 2026$17.29$17.07$0.2219,938+0.12%
Oct 08, 2026$17.12$16.96$0.1621,195-0.41%
Oct 07, 2026$17.17$16.73$0.442730,871+0.82%
Oct 06, 2026$17.29$16.82$0.469942,055-0.12%
Oct 05, 2026$17.24$16.85$0.3944,415-1.28%
Oct 02, 2026$17.51$16.85$0.66549,594+0.73%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.51$16.63$0.88846,630-1.39%
Sep, 2026$18.35$16.67$1.68895,404-4.95%
Aug, 2026$19.13$18.09$1.04334,425-4.41%
Jul, 2026$19.14$18.55$0.59512,939+1.55%
Jun, 2026$19.21$18.39$0.82708,908-1.99%
May, 2026$19.52$18.90$0.62247,989-0.52%
Apr, 2026$19.47$18.54$0.93295,497+3.33%
Mar, 2026$19.94$18.52$1.42842,396-6.25%
Feb, 2026$20.26$19.57$0.69330,978-0.05%
Jan, 2026$20.02$19.33$0.69466,980+2.85%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.99$19.21$0.78847,523-2.33%
Nov, 2025$20.46$19.60$0.86358,857-3.24%
Oct, 2025$21.28$20.35$0.9299282,518-2.44%

Similar to PSApI