Pershing Square Inc (PS)

Overview News Price History Discussions Forecast

Pershing Square Inc Stock (PS) Price History

The historical daily chart and data for Pershing Square Inc stock (PS), show that the latest closing stock price as of June 16, 2026, is $34.21.

Pershing Square Inc all-time high stock price is $54.94, occurred on May 11, 2026.
The lowest Pershing Square Inc stock price recorded was $29.27 on May 06, 2026. Since then, Pershing Square Inc's stock price has risen over 16.88% to $34.21 now.
The 52-week high stock price for PS is $54.94, representing a 60.60% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for PS is $29.27, indicating a -14.44% decrease from the current share price, occurred on May 06, 2026.

The table below shows more information about PS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$36.18	$34.18	$2.00	271,695.0	-2.65%
Jun 15, 2026	$35.65	$33.63	$2.02	284,075.0	+4.74%
Jun 12, 2026	$34.50	$33.29	$1.21	197,783.0	-0.06%
Jun 11, 2026	$33.88	$31.80	$2.08	201,541.0	+3.17%
Jun 10, 2026	$33.65	$32.42	$1.23	220,209.0	-2.40%
Jun 09, 2026	$34.87	$32.59	$2.28	353,987.0	-0.54%
Jun 08, 2026	$36.32	$33.36	$2.96	515,301.0	-6.24%
Jun 05, 2026	$38.66	$34.72	$3.94	416,279.0	-6.71%
Jun 04, 2026	$38.68	$36.14	$2.54	349,752.0	+8.03%
Jun 03, 2026	$36.75	$33.88	$2.87	368,558.0	-1.96%
Jun 02, 2026	$39.90	$35.31	$4.59	450,121.0	-3.24%
Jun 01, 2026	$39.95	$37.32	$2.63	213,254.0	-5.56%
May 29, 2026	$40.00	$36.90	$3.10	216,832.0	+2.54%
May 28, 2026	$40.70	$36.47	$4.23	509,258.0	+4.15%
May 27, 2026	$37.12	$34.22	$2.90	272,622.0	+2.97%
May 26, 2026	$38.50	$35.60	$2.90	377,805.0	+0.93%
May 22, 2026	$38.59	$35.28	$3.31	344,729.0	-5.43%
May 21, 2026	$38.61	$36.01	$2.60	368,765.0	-2.63%
May 20, 2026	$41.17	$37.77	$3.40	288,833.0	+1.31%
May 19, 2026	$41.53	$37.50	$4.03	275,396.0	-1.11%

Pershing Square Inc Stock (PS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pershing Square Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pershing Square Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.