Parnassus Value Select Etf (PRVS)

Overview News Price History Discussions Forecast

Parnassus Value Select Etf Stock (PRVS) Price History

The historical daily chart and data for Parnassus Value Select Etf stock (PRVS), show that the latest closing stock price as of April 08, 2026, is $28.96.

Parnassus Value Select Etf all-time high stock price is $29.95, occurred on February 18, 2026.
The lowest Parnassus Value Select Etf stock price recorded was $20.57 on April 08, 2025. Since then, Parnassus Value Select Etf's stock price has risen over 40.79% to $28.96 now.
The 52-week high stock price for PRVS is $29.95, representing a 3.42% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for PRVS is $20.59, indicating a -28.90% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about PRVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$29.04	$28.94	$0.10	3,483.0	+2.84%
Apr 07, 2026	$28.15	$27.87	$0.28	22,894.0	+0.18%
Apr 06, 2026	$28.10	$28.00	$0.1001	8,448.0	+0.50%
Apr 02, 2026	$27.97	$27.44	$0.5301	4,907.0	+0.36%
Apr 01, 2026	$28.00	$27.83	$0.17	36,526.0	+1.15%
Mar 31, 2026	$27.54	$27.09	$0.4532	4,091.0	+2.55%
Mar 30, 2026	$27.08	$26.75	$0.33	7,972.0	-0.82%
Mar 27, 2026	$27.34	$27.02	$0.32	16,902.0	-1.38%
Mar 26, 2026	$27.84	$27.42	$0.4199	4,843.0	-1.75%
Mar 25, 2026	$28.13	$27.85	$0.28	6,999.0	+0.14%
Mar 24, 2026	$28.03	$27.88	$0.15	6,558.0	-0.04%
Mar 23, 2026	$28.17	$27.84	$0.33	4,070.0	+0.72%
Mar 20, 2026	$28.03	$27.62	$0.405	8,088.0	-2.08%
Mar 19, 2026	$28.31	$27.74	$0.57	4,051.0	+0.78%
Mar 18, 2026	$28.39	$28.09	$0.30	1,064.0	-1.37%
Mar 17, 2026	$28.48	$28.45	$0.026	6,189.0	+0.76%
Mar 16, 2026	$28.34	$28.27	$0.0782	4,707.0	+1.02%
Mar 13, 2026	$28.25	$27.96	$0.29	5,845.0	+0.04%
Mar 12, 2026	$28.26	$27.97	$0.2899	2,369.0	-1.80%
Mar 11, 2026	$28.60	$28.40	$0.20	7,504.0	-0.02%
Mar 10, 2026	$28.78	$28.45	$0.325	10,016.0	-0.11%

Parnassus Value Select Etf Stock (PRVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Value Select Etf Stock (PRVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.04	$27.44	$1.60	76,258.0	+5.11%
Mar, 2026	$29.53	$26.75	$2.78	159,071.0	-6.85%
Feb, 2026	$29.95	$28.74	$1.21	222,024.0	+1.20%
Jan, 2026	$29.58	$28.06	$1.52	96,262.0	+4.33%

Parnassus Value Select Etf Stock (PRVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.24	$27.53	$0.71	59,924.0	+1.03%
Nov, 2025	$27.93	$26.59	$1.34	91,778.0	+1.65%
Oct, 2025	$27.58	$26.37	$1.21	48,997.0	+3.06%
Sep, 2025	$26.72	$25.65	$1.07	33,565.0	+2.38%
Aug, 2025	$26.08	$25.12	$0.9569	46,091.0	+1.85%
Jul, 2025	$25.82	$24.81	$1.01	28,118.0	+2.60%
Jun, 2025	$24.87	$23.24	$1.63	35,726.0	+5.83%
May, 2025	$23.98	$22.61	$1.37	49,248.0	+3.73%
Apr, 2025	$23.58	$20.57	$3.01	74,654.0	-3.09%
Mar, 2025	$24.41	$23.00	$1.41	106,758.0	-3.70%
Feb, 2025	$25.09	$23.97	$1.12	104,472.0	-3.13%
Jan, 2025	$25.34	$23.80	$1.54	246,851.0	+4.99%