Get the Stockscreener App
25.12
0.63%
-0.1603
After Hours:
25.16
0.0429
+0.17%
Parnassus Value Select Etf Stock (PRVS) Price History
The historical daily chart and data for Parnassus Value Select Etf stock (PRVS), show that the latest closing stock price as of July 11, 2025, is $25.12.
- Parnassus Value Select Etf all-time high stock price is $25.34, occurred on January 31, 2025.
- The lowest Parnassus Value Select Etf stock price recorded was $20.57 on April 08, 2025. Since then, Parnassus Value Select Etf's stock price has risen over 22.11% to $25.12 now.
- The 52-week high stock price for PRVS is $25.34, representing a 0.89% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PRVS is $20.57, indicating a -18.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PRVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $25.16 | $25.12 | $0.0429 | 2,268.0 | -0.63% |
| Jul 10, 2025 | $25.39 | $25.28 | $0.1126 | 391.0 | +0.32% |
| Jul 09, 2025 | $25.21 | $25.11 | $0.10 | 404.0 | +0.42% |
| Jul 08, 2025 | $25.17 | $25.09 | $0.0806 | 708.0 | -0.15% |
| Jul 07, 2025 | $25.27 | $25.01 | $0.2594 | 686.0 | -0.94% |
| Jul 03, 2025 | $25.36 | $25.36 | $0.00 | 105.0 | +0.52% |
| Jul 02, 2025 | $25.24 | $25.08 | $0.16 | 1,380.0 | +0.53% |
| Jul 01, 2025 | $25.16 | $24.85 | $0.3116 | 823.0 | +0.94% |
| Jun 30, 2025 | $24.87 | $24.87 | $0.00 | 170.0 | +0.35% |
| Jun 27, 2025 | $24.78 | $24.60 | $0.1819 | 1,179.0 | +0.41% |
| Jun 26, 2025 | $24.68 | $24.61 | $0.07 | 6,398.0 | +0.69% |
| Jun 25, 2025 | $24.51 | $24.44 | $0.07 | 3,213.0 | -0.41% |
| Jun 24, 2025 | $24.63 | $24.54 | $0.0936 | 1,118.0 | +1.53% |
| Jun 23, 2025 | $24.24 | $23.83 | $0.41 | 1,800.0 | +0.87% |
| Jun 20, 2025 | $24.15 | $24.03 | $0.12 | 557.0 | -0.39% |
| Jun 18, 2025 | $24.31 | $24.11 | $0.20 | 1,610.0 | -0.04% |
| Jun 17, 2025 | $24.31 | $24.12 | $0.19 | 1,379.0 | -0.99% |
| Jun 16, 2025 | $24.49 | $24.38 | $0.1118 | 144.0 | +1.12% |
| Jun 13, 2025 | $24.23 | $24.09 | $0.14 | 706.0 | -1.59% |
| Jun 12, 2025 | $24.50 | $24.48 | $0.0174 | 449.0 | +0.16% |
Parnassus Value Select Etf Stock (PRVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parnassus Value Select Etf Stock (PRVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.39 | $24.85 | $0.5416 | 9,033.0 | +1.00% |
| Jun, 2025 | $24.87 | $23.24 | $1.63 | 35,726.0 | +5.83% |
| May, 2025 | $23.98 | $22.61 | $1.37 | 49,248.0 | +3.73% |
| Apr, 2025 | $23.58 | $20.57 | $3.01 | 74,654.0 | -3.09% |
| Mar, 2025 | $24.41 | $23.00 | $1.41 | 106,758.0 | -3.70% |
| Feb, 2025 | $25.09 | $23.97 | $1.12 | 104,472.0 | -3.13% |
| Jan, 2025 | $25.34 | $23.80 | $1.54 | 246,851.0 | +4.99% |
Parnassus Value Select Etf Stock (PRVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.93 | $23.64 | $1.29 | 64,494.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):