Parnassus Value Select Etf (PRVS)

Overview News Price History Discussions Forecast

Parnassus Value Select Etf Stock (PRVS) Price History

The historical daily chart and data for Parnassus Value Select Etf stock (PRVS), show that the latest closing stock price as of October 05, 2026, is $32.64.

Parnassus Value Select Etf all-time high stock price is $33.70, occurred on August 13, 2026.
The lowest Parnassus Value Select Etf stock price recorded was $20.57 on April 08, 2025. Since then, Parnassus Value Select Etf's stock price has risen over 58.68% to $32.64 now.
The 52-week high stock price for PRVS is $33.70, representing a 3.26% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for PRVS is $26.37, indicating a -19.20% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about PRVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$32.51	$32.51	$0.00	949.0	+0.07%
Oct 02, 2026	$32.50	$32.42	$0.08	2,077.0	+0.55%
Oct 01, 2026	$32.34	$32.08	$0.26	6,743.0	-0.05%
Sep 30, 2026	$32.57	$32.33	$0.245	486.0	-0.36%
Sep 29, 2026	$32.47	$32.30	$0.1699	6,074.0	+0.08%
Sep 28, 2026	$32.52	$32.33	$0.19	6,210.0	-0.87%
Sep 25, 2026	$32.72	$32.65	$0.0699	2,216.0	+0.44%
Sep 24, 2026	$32.57	$32.37	$0.20	3,868.0	+0.06%
Sep 23, 2026	$32.86	$32.53	$0.33	7,268.0	-0.98%
Sep 22, 2026	$32.86	$32.74	$0.1165	4,953.0	-0.26%
Sep 21, 2026	$32.99	$32.74	$0.25	7,355.0	+0.93%
Sep 18, 2026	$32.64	$32.49	$0.15	8,652.0	+0.33%
Sep 17, 2026	$32.57	$32.46	$0.11	1,658.0	+0.88%
Sep 16, 2026	$32.56	$32.14	$0.42	6,395.0	-0.79%
Sep 15, 2026	$32.55	$32.50	$0.0455	2,378.0	-0.77%
Sep 14, 2026	$32.80	$32.68	$0.12	5,307.0	-0.50%
Sep 11, 2026	$32.93	$32.81	$0.12	11,498.0	+0.67%
Sep 10, 2026	$32.76	$32.62	$0.14	9,810.0	-0.49%
Sep 09, 2026	$32.94	$32.80	$0.14	4,024.0	-0.82%
Sep 08, 2026	$33.27	$33.13	$0.1398	3,002.0	-0.58%

Parnassus Value Select Etf Stock (PRVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Value Select Etf Stock (PRVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.51	$32.08	$0.43	9,769.0	+0.57%
Sep, 2026	$33.39	$32.14	$1.25	102,047.0	-3.04%
Aug, 2026	$33.70	$33.16	$0.5406	178,357.0	+1.14%
Jul, 2026	$33.04	$31.85	$1.19	104,227.0	+0.28%
Jun, 2026	$32.91	$30.77	$2.14	100,049.0	+5.84%
May, 2026	$31.08	$29.94	$1.14	93,790.0	+3.18%
Apr, 2026	$30.14	$27.44	$2.70	186,746.0	+9.30%
Mar, 2026	$29.53	$26.75	$2.78	159,071.0	-6.85%
Feb, 2026	$29.95	$28.74	$1.21	222,024.0	+1.20%
Jan, 2026	$29.58	$28.06	$1.52	96,262.0	+4.33%

Parnassus Value Select Etf Stock (PRVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.24	$27.53	$0.71	59,924.0	+1.03%
Nov, 2025	$27.93	$26.59	$1.34	91,778.0	+1.65%
Oct, 2025	$27.58	$26.37	$1.21	48,997.0	+3.06%
Sep, 2025	$26.72	$25.65	$1.07	33,565.0	+2.38%
Aug, 2025	$26.08	$25.12	$0.9569	46,091.0	+1.85%
Jul, 2025	$25.82	$24.81	$1.01	28,118.0	+2.60%
Jun, 2025	$24.87	$23.24	$1.63	35,726.0	+5.83%
May, 2025	$23.98	$22.61	$1.37	49,248.0	+3.73%
Apr, 2025	$23.58	$20.57	$3.01	74,654.0	-3.09%
Mar, 2025	$24.41	$23.00	$1.41	106,758.0	-3.70%
Feb, 2025	$25.09	$23.97	$1.12	104,472.0	-3.13%
Jan, 2025	$25.34	$23.80	$1.54	246,851.0	+4.99%