Get the Stockscreener App
26.68
0.52%
0.137
After Hours:
26.63
-0.0491
-0.18%
Parnassus Value Select Etf Stock (PRVS) Price History
The historical daily chart and data for Parnassus Value Select Etf stock (PRVS), show that the latest closing stock price as of September 18, 2025, is $26.68.
- Parnassus Value Select Etf all-time high stock price is $26.57, occurred on September 17, 2025.
- The lowest Parnassus Value Select Etf stock price recorded was $20.57 on April 08, 2025. Since then, Parnassus Value Select Etf's stock price has risen over 29.70% to $26.68 now.
- The 52-week high stock price for PRVS is $26.57, representing a -0.41% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for PRVS is $20.57, indicating a -22.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PRVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $26.68 | $26.63 | $0.05 | 1,125.0 | +0.52% |
| Sep 17, 2025 | $26.57 | $26.54 | $0.0279 | 529.0 | +0.32% |
| Sep 16, 2025 | $26.51 | $26.38 | $0.13 | 1,919.0 | -0.04% |
| Sep 15, 2025 | $26.52 | $26.46 | $0.06 | 1,202.0 | +0.04% |
| Sep 12, 2025 | $26.52 | $26.42 | $0.104 | 3,054.0 | -0.29% |
| Sep 11, 2025 | $26.56 | $26.26 | $0.30 | 1,165.0 | +1.44% |
| Sep 10, 2025 | $26.16 | $26.12 | $0.041 | 1,541.0 | -0.33% |
| Sep 09, 2025 | $26.30 | $26.13 | $0.166 | 1,520.0 | +0.51% |
| Sep 08, 2025 | $26.11 | $26.07 | $0.0425 | 827.0 | +0.18% |
| Sep 05, 2025 | $26.06 | $26.06 | $0.00 | 12.00 | -0.19% |
| Sep 04, 2025 | $26.11 | $25.99 | $0.1192 | 329.0 | +1.18% |
| Sep 03, 2025 | $25.90 | $25.74 | $0.16 | 763.0 | +0.26% |
| Sep 02, 2025 | $25.74 | $25.65 | $0.0922 | 555.0 | -0.94% |
| Aug 29, 2025 | $26.01 | $25.94 | $0.07 | 2,067.0 | -0.36% |
| Aug 28, 2025 | $26.08 | $26.08 | $0.00 | 223.0 | +0.22% |
| Aug 27, 2025 | $26.02 | $26.02 | $0.00 | 186.0 | +0.29% |
| Aug 26, 2025 | $25.95 | $25.91 | $0.0416 | 233.0 | -0.09% |
| Aug 25, 2025 | $25.97 | $25.97 | $0.0002 | 5,200.0 | +1.21% |
| Aug 21, 2025 | $25.66 | $25.64 | $0.02 | 1,650.0 | -0.30% |
| Aug 20, 2025 | $25.80 | $25.70 | $0.10 | 822.0 | -0.13% |
Parnassus Value Select Etf Stock (PRVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Value Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Value Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parnassus Value Select Etf Stock (PRVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.68 | $25.65 | $1.03 | 15,666.0 | +2.67% |
| Aug, 2025 | $26.08 | $25.12 | $0.9569 | 46,091.0 | +1.85% |
| Jul, 2025 | $25.82 | $24.81 | $1.01 | 28,118.0 | +2.60% |
| Jun, 2025 | $24.87 | $23.24 | $1.63 | 35,726.0 | +5.83% |
| May, 2025 | $23.98 | $22.61 | $1.37 | 49,248.0 | +3.73% |
| Apr, 2025 | $23.58 | $20.57 | $3.01 | 74,654.0 | -3.09% |
| Mar, 2025 | $24.41 | $23.00 | $1.41 | 106,758.0 | -3.70% |
| Feb, 2025 | $25.09 | $23.97 | $1.12 | 104,472.0 | -3.13% |
| Jan, 2025 | $25.34 | $23.80 | $1.54 | 246,851.0 | +4.99% |
Parnassus Value Select Etf Stock (PRVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.93 | $23.64 | $1.29 | 64,494.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):