Pursuit Attractions And Hospitality Inc (PRSU)

Overview News Price History Discussions Forecast

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History

The historical daily chart and data for Pursuit Attractions And Hospitality Inc stock (PRSU), show that the latest closing stock price as of June 05, 2026, is $43.92.

Pursuit Attractions And Hospitality Inc all-time high stock price is $45.75, occurred on May 27, 2026.
The lowest Pursuit Attractions And Hospitality Inc stock price recorded was $26.66 on May 23, 2025. Since then, Pursuit Attractions And Hospitality Inc's stock price has risen over 64.74% to $43.92 now.
The 52-week high stock price for PRSU is $45.75, representing a 4.17% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for PRSU is $26.92, indicating a -38.71% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about PRSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$44.77	$43.48	$1.29	169,392.0	-0.72%
Jun 04, 2026	$44.34	$43.09	$1.25	306,727.0	+1.56%
Jun 03, 2026	$44.16	$43.23	$0.93	199,402.0	-1.80%
Jun 02, 2026	$44.87	$43.78	$1.08	358,328.0	-1.33%
Jun 01, 2026	$45.20	$44.16	$1.04	306,861.0	+0.42%
May 29, 2026	$45.65	$44.38	$1.27	269,323.0	-1.56%
May 28, 2026	$45.71	$44.65	$1.06	240,526.0	+0.86%
May 27, 2026	$45.75	$44.47	$1.28	193,037.0	+1.60%
May 26, 2026	$45.13	$44.31	$0.82	161,215.0	+0.14%
May 22, 2026	$45.27	$44.25	$1.02	231,271.0	-0.52%
May 21, 2026	$44.73	$43.01	$1.72	250,250.0	+1.43%
May 20, 2026	$44.22	$42.78	$1.44	199,160.0	+2.26%
May 19, 2026	$43.42	$42.02	$1.40	175,923.0	+0.23%
May 18, 2026	$42.98	$41.90	$1.09	249,512.0	+2.51%
May 15, 2026	$42.62	$41.50	$1.12	243,447.0	-1.32%
May 14, 2026	$43.45	$42.07	$1.38	229,437.0	+0.38%
May 13, 2026	$42.68	$40.94	$1.74	170,465.0	+1.27%
May 12, 2026	$42.20	$40.97	$1.23	258,528.0	+0.19%
May 11, 2026	$42.65	$41.40	$1.25	242,972.0	-1.72%
May 08, 2026	$42.87	$40.66	$2.21	287,447.0	+2.40%

Pursuit Attractions And Hospitality Inc Stock (PRSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pursuit Attractions And Hospitality Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pursuit Attractions And Hospitality Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.20	$43.09	$2.11	1,510,102.0	-1.90%
May, 2026	$45.75	$39.84	$5.91	4,480,965.0	+6.39%
Apr, 2026	$42.80	$36.60	$6.20	4,392,864.0	+14.88%
Mar, 2026	$37.79	$33.78	$4.01	5,325,604.0	+5.38%
Feb, 2026	$38.33	$32.41	$5.92	4,090,344.0	+0.09%
Jan, 2026	$36.45	$32.45	$4.00	5,337,742.0	+3.12%

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.85	$33.27	$4.58	5,026,403.0	-2.53%
Nov, 2025	$38.30	$32.03	$6.27	4,680,846.0	-3.24%
Oct, 2025	$37.70	$34.28	$3.42	3,957,723.0	-1.93%
Sep, 2025	$38.13	$35.39	$2.74	3,881,077.0	-3.00%
Aug, 2025	$38.31	$27.91	$10.40	6,558,137.0	+23.35%
Jul, 2025	$32.24	$28.74	$3.50	5,370,050.0	+4.89%
Jun, 2025	$29.57	$26.90	$2.67	5,988,209.0	+3.37%
May, 2025	$31.50	$26.66	$4.84	5,398,629.0	-4.78%
Apr, 2025	$35.97	$28.38	$7.59	5,083,154.0	-17.24%
Mar, 2025	$39.93	$34.19	$5.74	6,250,672.0	-10.86%
Feb, 2025	$41.72	$37.59	$4.13	4,531,798.0	+0.51%
Jan, 2025	$42.57	$38.27	$4.30	3,853,016.0	+0.00%