Pursuit Attractions And Hospitality Inc (PRSU)

Overview News Price History Option Chain Financials Discussions Forecast

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History

The historical daily chart and data for Pursuit Attractions And Hospitality Inc stock (PRSU), show that the latest closing stock price as of October 26, 2026, is $54.89.

Pursuit Attractions And Hospitality Inc all-time high stock price is $56.86, occurred on October 26, 2026.
The lowest Pursuit Attractions And Hospitality Inc stock price recorded was $26.66 on May 23, 2025. Since then, Pursuit Attractions And Hospitality Inc's stock price has risen over 105.89% to $54.89 now.
The 52-week high stock price for PRSU is $56.86, representing a 3.59% increase from the current share price, occurred on October 26, 2026.
The 52-week low stock price for PRSU is $32.03, indicating a -41.65% decrease from the current share price, occurred on November 20, 2025.
The closing price of Pursuit Attractions And Hospitality Inc (PRSU) stock in the beginning of 2025 was $41.34. The stock closed the year at $33.68, a loss of over -18.53% for the year.

The table below shows more information about PRSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$56.86	$53.97	$2.89	324,742.0	+0.00%
Oct 23, 2026	$56.32	$54.52	$1.80	382,526.0	-2.49%
Oct 22, 2026	$56.85	$55.85	$1.00	295,024.0	+0.48%
Oct 21, 2026	$56.20	$54.45	$1.75	316,275.0	+1.61%
Oct 20, 2026	$56.57	$54.41	$2.16	455,633.0	+0.35%
Oct 19, 2026	$55.85	$54.71	$1.14	379,117.0	-0.15%
Oct 16, 2026	$56.33	$54.72	$1.61	434,784.0	+0.33%
Oct 15, 2026	$56.52	$53.38	$3.13	434,372.0	+2.81%
Oct 14, 2026	$53.97	$53.03	$0.94	249,632.0	-1.24%
Oct 13, 2026	$54.18	$52.88	$1.30	328,895.0	+1.91%
Oct 12, 2026	$53.52	$52.35	$1.17	178,836.0	+0.11%
Oct 09, 2026	$53.23	$51.65	$1.58	164,660.0	+1.61%
Oct 08, 2026	$52.67	$50.29	$2.39	309,311.0	-0.76%
Oct 07, 2026	$53.01	$52.20	$0.81	310,568.0	-0.44%
Oct 06, 2026	$53.29	$52.37	$0.92	268,985.0	+0.84%
Oct 05, 2026	$53.24	$51.62	$1.62	284,312.0	-0.17%
Oct 02, 2026	$52.55	$51.12	$1.43	270,973.0	+2.81%
Oct 01, 2026	$51.27	$49.55	$1.72	289,829.0	+2.45%
Sep 30, 2026	$51.07	$49.73	$1.34	322,607.0	-0.74%
Sep 29, 2026	$50.29	$49.46	$0.83	205,295.0	+0.91%

Pursuit Attractions And Hospitality Inc Stock (PRSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pursuit Attractions And Hospitality Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pursuit Attractions And Hospitality Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.86	$49.55	$7.31	5,678,474.0	+10.38%
Sep, 2026	$51.07	$47.07	$4.00	5,034,493.0	+3.60%
Aug, 2026	$52.87	$44.82	$8.05	4,399,069.0	-4.88%
Jul, 2026	$56.52	$50.06	$6.45	5,514,216.0	-9.84%
Jun, 2026	$56.51	$43.09	$13.42	7,026,738.0	+25.02%
May, 2026	$45.75	$39.84	$5.91	4,480,965.0	+6.39%
Apr, 2026	$42.80	$36.60	$6.20	4,392,864.0	+14.88%
Mar, 2026	$37.79	$33.78	$4.01	5,325,604.0	+5.38%
Feb, 2026	$38.33	$32.41	$5.92	4,090,344.0	+0.09%
Jan, 2026	$36.45	$32.45	$4.00	5,337,742.0	+3.12%

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.85	$33.27	$4.58	5,026,403.0	-2.53%
Nov, 2025	$38.30	$32.03	$6.27	4,680,846.0	-3.24%
Oct, 2025	$37.70	$34.28	$3.42	3,957,723.0	-1.93%
Sep, 2025	$38.13	$35.39	$2.74	3,881,077.0	-3.00%
Aug, 2025	$38.31	$27.91	$10.40	6,558,137.0	+23.35%
Jul, 2025	$32.24	$28.74	$3.50	5,370,050.0	+4.89%
Jun, 2025	$29.57	$26.90	$2.67	5,988,209.0	+3.37%
May, 2025	$31.50	$26.66	$4.84	5,398,629.0	-4.78%
Apr, 2025	$35.97	$28.38	$7.59	5,083,154.0	-17.24%
Mar, 2025	$39.93	$34.19	$5.74	6,250,672.0	-10.86%
Feb, 2025	$41.72	$37.59	$4.13	4,531,798.0	+0.51%
Jan, 2025	$42.57	$38.27	$4.30	3,853,016.0	+0.00%