Get the Stockscreener App
0.215
31.90%
+0.052
Presto Automation Inc Stock (PRST) Price History
The historical daily chart and data for Presto Automation Inc stock (PRST), show that the latest closing stock price as of May 17, 2024, is $0.215.
- Presto Automation Inc all-time high stock price is $5.74, occurred on July 05, 2023.
- The lowest Presto Automation Inc stock price recorded was $0.137 on March 28, 2024. Since then, Presto Automation Inc's stock price has risen over 56.93% to $0.215 now.
- The 52-week high stock price for PRST is $5.74, representing a 2,570% increase from the current share price, occurred on July 05, 2023.
- The 52-week low stock price for PRST is $0.137, indicating a -36.28% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about PRST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.25 | $0.1785 | $0.0715 | 8,645,767.0 | +31.90% |
| May 16, 2024 | $0.1748 | $0.15 | $0.0248 | 1,512,124.0 | +3.30% |
| May 15, 2024 | $0.163 | $0.1512 | $0.0118 | 634,871.0 | -0.06% |
| May 14, 2024 | $0.169 | $0.155 | $0.014 | 880,067.0 | -5.05% |
| May 13, 2024 | $0.1696 | $0.1632 | $0.0064 | 218,517.0 | +0.18% |
| May 10, 2024 | $0.1745 | $0.163 | $0.0115 | 311,890.0 | -1.54% |
| May 09, 2024 | $0.1745 | $0.165 | $0.0095 | 208,421.0 | -3.38% |
| May 08, 2024 | $0.1752 | $0.167 | $0.0082 | 226,457.0 | +3.75% |
| May 07, 2024 | $0.1743 | $0.1661 | $0.0082 | 611,072.0 | -0.59% |
| May 06, 2024 | $0.18 | $0.1669 | $0.0131 | 447,364.0 | -0.47% |
| May 03, 2024 | $0.185 | $0.166 | $0.019 | 385,782.0 | +0.65% |
| May 02, 2024 | $0.1709 | $0.165 | $0.0059 | 180,161.0 | +0.54% |
| May 01, 2024 | $0.171 | $0.1656 | $0.0054 | 234,104.0 | -0.30% |
| Apr 30, 2024 | $0.1735 | $0.167 | $0.0065 | 209,741.0 | -0.18% |
| Apr 29, 2024 | $0.1748 | $0.1568 | $0.018 | 840,411.0 | -0.06% |
| Apr 26, 2024 | $0.1752 | $0.165 | $0.0102 | 325,332.0 | +1.38% |
| Apr 25, 2024 | $0.1742 | $0.165 | $0.0092 | 476,029.0 | -1.36% |
| Apr 24, 2024 | $0.1799 | $0.167 | $0.0129 | 353,509.0 | -0.65% |
| Apr 23, 2024 | $0.1836 | $0.163 | $0.0206 | 343,139.0 | -3.90% |
| Apr 22, 2024 | $0.18 | $0.168 | $0.012 | 225,461.0 | +5.30% |
| Apr 19, 2024 | $0.1735 | $0.1652 | $0.0083 | 204,817.0 | -1.98% |
| Apr 18, 2024 | $0.1784 | $0.165 | $0.0134 | 483,288.0 | +0.82% |
Presto Automation Inc Stock (PRST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presto Automation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presto Automation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presto Automation Inc Stock (PRST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.25 | $0.15 | $0.10 | 23,142,364.0 | +27.60% |
| Apr, 2024 | $0.2083 | $0.1568 | $0.0515 | 17,654,728.0 | -3.16% |
| Mar, 2024 | $0.4443 | $0.137 | $0.3073 | 197,702,671.0 | -44.46% |
| Feb, 2024 | $0.7408 | $0.1511 | $0.5897 | 73,919,834.0 | +43.06% |
| Jan, 2024 | $0.5899 | $0.21 | $0.3799 | 7,254,331.0 | -58.80% |
Presto Automation Inc Stock (PRST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $0.3983 | $0.8417 | 6,784,296.0 | -19.94% |
| Nov, 2023 | $1.42 | $0.50 | $0.92 | 3,658,177.0 | -50.46% |
| Oct, 2023 | $1.95 | $1.19 | $0.76 | 4,601,043.0 | -6.29% |
| Sep, 2023 | $3.62 | $1.35 | $2.27 | 3,960,041.0 | -57.06% |
| Aug, 2023 | $4.00 | $2.95 | $1.05 | 2,079,698.0 | -16.33% |
| Jul, 2023 | $5.74 | $2.96 | $2.78 | 8,210,974.0 | -23.75% |
| Jun, 2023 | $5.56 | $2.79 | $2.77 | 13,275,805.0 | +91.91% |
| May, 2023 | $4.00 | $2.12 | $1.88 | 17,585,385.0 | -18.32% |
| Apr, 2023 | $5.20 | $1.23 | $3.97 | 158,264,575.0 | +110.76% |
| Mar, 2023 | $2.40 | $1.30 | $1.10 | 1,038,795.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):