loading

Profound Medical Corp Stock (PROF) Price History

The historical daily chart and data for Profound Medical Corp stock (PROF), show that the latest closing stock price as of November 27, 2024, is $8.15.
  • Profound Medical Corp all-time high stock price is $28.97, occurred on February 08, 2021.
  • The lowest Profound Medical Corp stock price recorded was $3.10 on October 26, 2022. Since then, Profound Medical Corp's stock price has risen over 162.90% to $8.15 now.
  • The 52-week high stock price for PROF is $11.42, representing a 40.12% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for PROF is $7.11, indicating a -12.76% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of Profound Medical Corp (PROF) stock in the beginning of 2023 was $11.01. The stock closed the year at $10.89, a loss of over -1.09% for the year.
The table below shows more information about PROF historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $8.17 $7.83 $0.345 13,506.0 +3.95%
Nov 26, 2024 $7.85 $7.55 $0.30 40,045.0 +4.26%
Nov 25, 2024 $7.89 $7.52 $0.3745 44,484.0 -0.40%
Nov 22, 2024 $7.78 $7.43 $0.3499 44,228.0 +0.40%
Nov 21, 2024 $7.77 $7.41 $0.3551 23,146.0 -2.21%
Nov 20, 2024 $7.77 $7.40 $0.367 28,484.0 -1.79%
Nov 19, 2024 $7.95 $7.56 $0.3899 30,265.0 -0.13%
Nov 18, 2024 $8.00 $7.77 $0.23 12,052.0 -2.12%
Nov 15, 2024 $8.22 $7.67 $0.55 32,305.0 -0.02%
Nov 14, 2024 $8.21 $7.79 $0.4179 16,569.0 -1.94%
Nov 13, 2024 $8.26 $7.95 $0.3075 30,604.0 +2.64%
Nov 12, 2024 $8.20 $7.96 $0.2399 15,834.0 -2.45%
Nov 11, 2024 $8.75 $7.87 $0.8832 46,211.0 -6.74%
Nov 08, 2024 $9.17 $8.17 $1.00 80,466.0 -2.34%
Nov 07, 2024 $9.16 $8.07 $1.09 93,703.0 +12.00%
Nov 06, 2024 $8.24 $7.90 $0.3376 40,056.0 +1.14%
Nov 05, 2024 $8.40 $7.90 $0.50 43,464.0 -3.54%
Nov 04, 2024 $9.16 $8.05 $1.11 267,881.0 +11.56%
Nov 01, 2024 $7.43 $7.25 $0.18 9,743.0 +1.10%
Oct 31, 2024 $7.35 $7.26 $0.09 25,218.0 -2.42%
Oct 30, 2024 $7.52 $7.33 $0.19 14,411.0 +1.36%
Oct 29, 2024 $7.44 $7.22 $0.2166 28,960.0 -2.52%

Profound Medical Corp Stock (PROF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profound Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profound Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profound Medical Corp Stock (PROF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.17 $7.25 $1.92 926,552.0 +12.10%
Oct, 2024 $8.48 $7.18 $1.30 676,863.0 -8.67%
Sep, 2024 $9.15 $7.42 $1.73 1,509,906.0 -13.01%
Aug, 2024 $10.65 $8.66 $1.99 763,650.0 -13.52%
Jul, 2024 $11.42 $8.46 $2.96 971,613.0 +26.10%
Jun, 2024 $9.22 $7.25 $1.97 492,541.0 +13.84%
May, 2024 $8.92 $7.26 $1.66 554,316.0 -0.94%
Apr, 2024 $8.68 $7.30 $1.38 542,631.0 -12.78%
Mar, 2024 $9.42 $7.41 $2.01 826,842.0 -7.28%
Feb, 2024 $9.26 $8.12 $1.14 826,667.0 +3.20%
Jan, 2024 $9.55 $7.11 $2.44 1,147,694.0 +5.01%

Profound Medical Corp Stock (PROF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $7.50 $3.49 1,584,161.0 -21.75%
Nov, 2023 $11.69 $8.20 $3.49 434,955.0 +30.57%
Oct, 2023 $10.16 $8.04 $2.12 193,457.0 -18.53%
Sep, 2023 $10.61 $7.79 $2.82 382,392.0 +14.74%
Aug, 2023 $11.24 $7.60 $3.64 364,198.0 -22.36%
Jul, 2023 $13.46 $11.25 $2.21 289,758.0 -11.99%
Jun, 2023 $15.49 $12.06 $3.43 998,009.0 +7.97%
May, 2023 $13.95 $11.36 $2.59 589,859.0 +3.88%
Apr, 2023 $12.27 $8.79 $3.48 323,800.0 +24.87%
Mar, 2023 $13.45 $8.52 $4.93 640,630.0 -29.35%
Feb, 2023 $13.52 $11.73 $1.79 510,815.0 +6.48%
Jan, 2023 $13.19 $10.30 $2.88 898,212.0 +13.41%

Profound Medical Corp Stock (PROF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.70 $4.90 $6.80 2,454,083.0 +128.78%
Nov, 2022 $5.32 $3.70 $1.62 1,327,680.0 +14.98%
Oct, 2022 $4.39 $3.10 $1.29 2,023,293.0 +2.48%
Sep, 2022 $6.93 $3.90 $3.03 1,696,826.0 -41.87%
Aug, 2022 $9.68 $6.79 $2.89 357,102.0 -19.28%
Jul, 2022 $8.61 $6.78 $1.83 250,665.0 +18.11%
Jun, 2022 $9.75 $6.83 $2.92 460,987.0 -21.36%
May, 2022 $9.55 $6.09 $3.46 1,086,976.0 +26.99%
Apr, 2022 $9.14 $6.95 $2.19 666,748.0 -18.89%
Mar, 2022 $10.92 $7.60 $3.32 1,567,702.0 -15.81%
Feb, 2022 $10.78 $8.86 $1.92 1,099,161.0 +7.98%
Jan, 2022 $11.51 $9.15 $2.36 1,268,354.0 -11.84%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Cap:     |  Volume (24h):