Get the Stockscreener App
5.84
0.17%
-0.010
After Hours:
5.87
0.03
+0.51%
Profound Medical Corp Stock (PROF) Price History
The historical daily chart and data for Profound Medical Corp stock (PROF), show that the latest closing stock price as of October 02, 2026, is $5.84.
- Profound Medical Corp all-time high stock price is $28.97, occurred on February 08, 2021.
- The lowest Profound Medical Corp stock price recorded was $3.10 on October 26, 2022. Since then, Profound Medical Corp's stock price has risen over 88.39% to $5.84 now.
- The 52-week high stock price for PROF is $8.95, representing a 53.25% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for PROF is $4.80, indicating a -17.81% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Profound Medical Corp (PROF) stock in the beginning of 2025 was $11.01. The stock closed the year at $10.89, a loss of over -1.09% for the year.
The table below shows more information about PROF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.00 | $5.79 | $0.21 | 67,834.0 | -0.17% |
| Oct 01, 2026 | $5.98 | $5.66 | $0.32 | 156,425.0 | +0.86% |
| Sep 30, 2026 | $5.91 | $5.65 | $0.26 | 106,884.0 | +1.40% |
| Sep 29, 2026 | $5.97 | $5.71 | $0.26 | 77,661.0 | -3.38% |
| Sep 28, 2026 | $5.95 | $5.61 | $0.34 | 58,380.0 | +2.78% |
| Sep 25, 2026 | $5.86 | $5.61 | $0.2499 | 265,310.0 | +2.86% |
| Sep 24, 2026 | $5.83 | $5.60 | $0.23 | 178,829.0 | -2.35% |
| Sep 23, 2026 | $6.00 | $5.64 | $0.36 | 82,165.0 | -2.63% |
| Sep 22, 2026 | $6.19 | $5.86 | $0.33 | 87,654.0 | -3.44% |
| Sep 21, 2026 | $6.40 | $5.96 | $0.44 | 233,584.0 | +4.10% |
| Sep 18, 2026 | $6.04 | $5.75 | $0.29 | 105,777.0 | -0.51% |
| Sep 17, 2026 | $6.04 | $5.85 | $0.195 | 126,667.0 | +1.03% |
| Sep 16, 2026 | $5.85 | $5.66 | $0.1899 | 76,611.0 | +2.64% |
| Sep 15, 2026 | $5.85 | $5.65 | $0.20 | 104,163.0 | -2.24% |
| Sep 14, 2026 | $5.96 | $5.78 | $0.185 | 66,376.0 | -2.68% |
| Sep 11, 2026 | $6.45 | $5.50 | $0.945 | 362,005.0 | +0.17% |
| Sep 10, 2026 | $6.80 | $5.91 | $0.89 | 217,270.0 | -12.35% |
| Sep 09, 2026 | $6.90 | $6.52 | $0.38 | 323,053.0 | -0.15% |
| Sep 08, 2026 | $6.90 | $6.75 | $0.155 | 70,683.0 | -1.16% |
| Sep 04, 2026 | $6.96 | $6.75 | $0.2099 | 28,695.0 | +1.32% |
| Sep 03, 2026 | $6.92 | $6.80 | $0.12 | 29,886.0 | -0.29% |
Profound Medical Corp Stock (PROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profound Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profound Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profound Medical Corp Stock (PROF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.00 | $5.66 | $0.34 | 292,093.0 | +0.69% |
| Sep, 2026 | $7.06 | $5.50 | $1.56 | 2,693,866.0 | -14.71% |
| Aug, 2026 | $8.50 | $6.51 | $1.99 | 2,401,981.0 | -7.86% |
| Jul, 2026 | $7.88 | $6.55 | $1.33 | 2,491,930.0 | +10.98% |
| Jun, 2026 | $7.00 | $6.30 | $0.70 | 1,215,786.0 | -2.35% |
| May, 2026 | $7.89 | $6.58 | $1.31 | 1,467,729.0 | +1.64% |
| Apr, 2026 | $7.23 | $5.84 | $1.39 | 1,907,345.0 | +3.40% |
| Mar, 2026 | $7.85 | $4.80 | $3.05 | 8,110,932.0 | -14.85% |
| Feb, 2026 | $8.03 | $6.00 | $2.03 | 3,116,478.0 | +1.47% |
| Jan, 2026 | $8.95 | $7.22 | $1.73 | 4,626,143.0 | -4.70% |
Profound Medical Corp Stock (PROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.95 | $6.09 | $1.86 | 3,153,216.0 | +11.06% |
| Nov, 2025 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| Oct, 2025 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| Sep, 2025 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| Aug, 2025 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| Jul, 2025 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| Jun, 2025 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| May, 2025 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| Apr, 2025 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| Mar, 2025 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| Feb, 2025 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| Jan, 2025 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp Stock (PROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| Nov, 2024 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| Oct, 2024 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| Sep, 2024 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| Aug, 2024 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| Jul, 2024 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| Jun, 2024 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| May, 2024 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| Apr, 2024 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| Mar, 2024 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| Feb, 2024 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| Jan, 2024 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
0.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):