Get the Stockscreener App
8.29
2.30%
-0.195
Profound Medical Corp Stock (PROF) Price History
The historical daily chart and data for Profound Medical Corp stock (PROF), show that the latest closing stock price as of May 17, 2024, is $8.29.
- Profound Medical Corp all-time high stock price is $28.97, occurred on February 08, 2021.
- The lowest Profound Medical Corp stock price recorded was $3.10 on October 26, 2022. Since then, Profound Medical Corp's stock price has risen over 167.42% to $8.29 now.
- The 52-week high stock price for PROF is $15.49, representing a 86.85% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for PROF is $7.11, indicating a -14.23% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Profound Medical Corp (PROF) stock in the beginning of 2023 was $11.01. The stock closed the year at $10.89, a loss of over -1.09% for the year.
The table below shows more information about PROF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $8.42 | $8.17 | $0.2471 | 9,112.0 | -2.30% |
| May 16, 2024 | $8.74 | $8.42 | $0.32 | 20,504.0 | -0.64% |
| May 15, 2024 | $8.92 | $7.98 | $0.94 | 41,184.0 | +4.02% |
| May 14, 2024 | $8.34 | $7.50 | $0.84 | 51,474.0 | +7.32% |
| May 13, 2024 | $7.86 | $7.65 | $0.21 | 28,287.0 | -1.03% |
| May 10, 2024 | $8.80 | $7.70 | $1.10 | 80,836.0 | -9.27% |
| May 09, 2024 | $8.52 | $7.61 | $0.91 | 27,235.0 | +13.60% |
| May 08, 2024 | $7.65 | $7.42 | $0.23 | 10,131.0 | +1.21% |
| May 07, 2024 | $7.67 | $7.40 | $0.2692 | 23,538.0 | -0.07% |
| May 06, 2024 | $7.81 | $7.35 | $0.4551 | 13,854.0 | +0.75% |
| May 03, 2024 | $7.60 | $7.33 | $0.2671 | 8,257.0 | +0.14% |
| May 02, 2024 | $7.45 | $7.30 | $0.15 | 22,078.0 | -1.34% |
| May 01, 2024 | $7.69 | $7.32 | $0.37 | 43,660.0 | +0.13% |
| Apr 30, 2024 | $7.75 | $7.40 | $0.345 | 17,644.0 | -3.38% |
| Apr 29, 2024 | $8.15 | $7.49 | $0.6555 | 67,057.0 | -4.11% |
| Apr 26, 2024 | $8.24 | $8.01 | $0.23 | 10,214.0 | +0.00% |
| Apr 25, 2024 | $8.39 | $7.61 | $0.7766 | 33,810.0 | +0.50% |
| Apr 24, 2024 | $7.99 | $7.63 | $0.36 | 10,866.0 | +3.77% |
| Apr 23, 2024 | $7.87 | $7.55 | $0.3199 | 8,451.0 | -0.77% |
| Apr 22, 2024 | $7.83 | $7.48 | $0.35 | 9,408.0 | +0.13% |
| Apr 19, 2024 | $7.82 | $7.30 | $0.52 | 45,008.0 | -1.15% |
| Apr 18, 2024 | $7.90 | $7.46 | $0.44 | 43,439.0 | +0.58% |
Profound Medical Corp Stock (PROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profound Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profound Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profound Medical Corp Stock (PROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.92 | $7.30 | $1.62 | 389,262.0 | +11.42% |
| Apr, 2024 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| Mar, 2024 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| Feb, 2024 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| Jan, 2024 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp Stock (PROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| Nov, 2023 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| Oct, 2023 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| Sep, 2023 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| Aug, 2023 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| Jul, 2023 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| Jun, 2023 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| May, 2023 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| Apr, 2023 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| Mar, 2023 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| Feb, 2023 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| Jan, 2023 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
Profound Medical Corp Stock (PROF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.70 | $4.90 | $6.80 | 2,454,083.0 | +128.78% |
| Nov, 2022 | $5.32 | $3.70 | $1.62 | 1,327,680.0 | +14.98% |
| Oct, 2022 | $4.39 | $3.10 | $1.29 | 2,023,293.0 | +2.48% |
| Sep, 2022 | $6.93 | $3.90 | $3.03 | 1,696,826.0 | -41.87% |
| Aug, 2022 | $9.68 | $6.79 | $2.89 | 357,102.0 | -19.28% |
| Jul, 2022 | $8.61 | $6.78 | $1.83 | 250,665.0 | +18.11% |
| Jun, 2022 | $9.75 | $6.83 | $2.92 | 460,987.0 | -21.36% |
| May, 2022 | $9.55 | $6.09 | $3.46 | 1,086,976.0 | +26.99% |
| Apr, 2022 | $9.14 | $6.95 | $2.19 | 666,748.0 | -18.89% |
| Mar, 2022 | $10.92 | $7.60 | $3.32 | 1,567,702.0 | -15.81% |
| Feb, 2022 | $10.78 | $8.86 | $1.92 | 1,099,161.0 | +7.98% |
| Jan, 2022 | $11.51 | $9.15 | $2.36 | 1,268,354.0 | -11.84% |
0.75%
0.85%
Cap:
|
Volume (24h):