Get the Stockscreener App
5.47
4.59%
0.24
After Hours:
5.46
-0.010
-0.18%
Profound Medical Corp Stock (PROF) Price History
The historical daily chart and data for Profound Medical Corp stock (PROF), show that the latest closing stock price as of May 05, 2025, is $5.47.
- Profound Medical Corp all-time high stock price is $28.97, occurred on February 08, 2021.
- The lowest Profound Medical Corp stock price recorded was $3.10 on October 26, 2022. Since then, Profound Medical Corp's stock price has risen over 76.45% to $5.47 now.
- The 52-week high stock price for PROF is $11.42, representing a 108.78% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for PROF is $3.895, indicating a -28.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Profound Medical Corp (PROF) stock in the beginning of 2024 was $11.01. The stock closed the year at $10.89, a loss of over -1.09% for the year.
The table below shows more information about PROF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.62 | $5.13 | $0.4938 | 161,231.0 | +4.59% |
| May 02, 2025 | $5.38 | $4.81 | $0.57 | 148,669.0 | +8.28% |
| May 01, 2025 | $4.96 | $4.62 | $0.335 | 72,735.0 | -3.21% |
| Apr 30, 2025 | $5.04 | $4.67 | $0.375 | 98,997.0 | +2.04% |
| Apr 29, 2025 | $5.09 | $4.70 | $0.39 | 105,941.0 | +3.11% |
| Apr 28, 2025 | $4.90 | $4.63 | $0.2699 | 22,238.0 | -0.47% |
| Apr 25, 2025 | $5.05 | $4.46 | $0.59 | 95,488.0 | +0.95% |
| Apr 24, 2025 | $4.89 | $4.65 | $0.24 | 60,777.0 | +0.64% |
| Apr 23, 2025 | $4.95 | $4.66 | $0.2833 | 24,870.0 | +0.43% |
| Apr 22, 2025 | $4.80 | $4.44 | $0.36 | 37,331.0 | +2.41% |
| Apr 21, 2025 | $4.93 | $4.42 | $0.5132 | 40,489.0 | -4.60% |
| Apr 17, 2025 | $4.98 | $4.61 | $0.3677 | 31,302.0 | +1.27% |
| Apr 16, 2025 | $4.95 | $4.69 | $0.26 | 49,100.0 | -1.87% |
| Apr 15, 2025 | $4.92 | $4.62 | $0.2963 | 57,849.0 | +1.05% |
| Apr 14, 2025 | $4.92 | $4.66 | $0.255 | 80,421.0 | +1.49% |
| Apr 11, 2025 | $4.70 | $4.51 | $0.19 | 106,903.0 | +4.57% |
| Apr 10, 2025 | $4.56 | $4.36 | $0.1999 | 52,667.0 | -0.11% |
| Apr 09, 2025 | $4.50 | $3.90 | $0.605 | 345,879.0 | -1.10% |
| Apr 08, 2025 | $5.12 | $4.50 | $0.6213 | 151,876.0 | -3.20% |
Profound Medical Corp Stock (PROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profound Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profound Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profound Medical Corp Stock (PROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.62 | $4.62 | $1.00 | 543,866.0 | +9.62% |
| Apr, 2025 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| Mar, 2025 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| Feb, 2025 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| Jan, 2025 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp Stock (PROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| Nov, 2024 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| Oct, 2024 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| Sep, 2024 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| Aug, 2024 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| Jul, 2024 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| Jun, 2024 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| May, 2024 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| Apr, 2024 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| Mar, 2024 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| Feb, 2024 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| Jan, 2024 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp Stock (PROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| Nov, 2023 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| Oct, 2023 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| Sep, 2023 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| Aug, 2023 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| Jul, 2023 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| Jun, 2023 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| May, 2023 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| Apr, 2023 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| Mar, 2023 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| Feb, 2023 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| Jan, 2023 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
11.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):