Get the Stockscreener App
25.88
2.45%
0.62
After Hours:
26.43
0.55
+2.13%
ARK 3D Printing ETF Stock (PRNT) Price History
The historical daily chart and data for ARK 3D Printing ETF stock (PRNT), show that the latest closing stock price as of May 26, 2026, is $25.88.
- ARK 3D Printing ETF all-time high stock price is $50.37, occurred on February 09, 2021.
- The lowest ARK 3D Printing ETF stock price recorded was $13.81 on March 16, 2020. Since then, ARK 3D Printing ETF's stock price has risen over 87.40% to $25.88 now.
- The 52-week high stock price for PRNT is $26.05, representing a 0.66% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PRNT is $19.82, indicating a -23.41% decrease from the current share price, occurred on March 30, 2026.
- The closing price of ARK 3D Printing ETF (PRNT) stock in the beginning of 2025 was $34.79. The stock closed the year at $20.49, a loss of over -41.10% for the year.
The table below shows more information about PRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $26.05 | $25.45 | $0.6038 | 48,121.0 | +2.45% |
| May 22, 2026 | $25.26 | $24.61 | $0.65 | 20,265.0 | +3.36% |
| May 21, 2026 | $24.48 | $23.69 | $0.795 | 22,204.0 | +1.01% |
| May 20, 2026 | $24.20 | $23.59 | $0.6059 | 11,098.0 | +2.39% |
| May 19, 2026 | $23.89 | $23.41 | $0.48 | 9,253.0 | -1.66% |
| May 18, 2026 | $24.07 | $23.90 | $0.165 | 14,375.0 | -0.25% |
| May 15, 2026 | $24.26 | $24.00 | $0.258 | 10,172.0 | -2.86% |
| May 14, 2026 | $24.89 | $24.53 | $0.3587 | 17,610.0 | +0.71% |
| May 13, 2026 | $24.75 | $23.99 | $0.76 | 21,516.0 | +2.60% |
| May 12, 2026 | $24.27 | $23.72 | $0.55 | 14,576.0 | +0.40% |
| May 11, 2026 | $24.01 | $23.81 | $0.20 | 13,629.0 | +0.29% |
| May 08, 2026 | $23.91 | $23.48 | $0.43 | 23,959.0 | +0.78% |
| May 07, 2026 | $24.00 | $23.61 | $0.39 | 18,381.0 | +0.40% |
| May 06, 2026 | $23.63 | $22.94 | $0.6868 | 12,251.0 | +0.93% |
| May 05, 2026 | $23.36 | $22.81 | $0.545 | 10,204.0 | +2.23% |
| May 04, 2026 | $23.11 | $22.75 | $0.362 | 3,766.0 | -1.41% |
| May 01, 2026 | $23.16 | $22.86 | $0.295 | 5,346.0 | +0.95% |
| Apr 30, 2026 | $23.00 | $22.21 | $0.79 | 7,006.0 | +2.86% |
| Apr 29, 2026 | $22.52 | $22.23 | $0.29 | 5,288.0 | -0.80% |
| Apr 28, 2026 | $22.63 | $22.37 | $0.26 | 3,888.0 | -1.10% |
ARK 3D Printing ETF Stock (PRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK 3D Printing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK 3D Printing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK 3D Printing ETF Stock (PRNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.05 | $22.75 | $3.30 | 324,847.0 | +12.83% |
| Apr, 2026 | $23.40 | $20.16 | $3.24 | 142,876.0 | +12.25% |
| Mar, 2026 | $22.66 | $19.82 | $2.84 | 306,140.0 | -9.58% |
| Feb, 2026 | $24.10 | $22.02 | $2.08 | 270,219.0 | -0.96% |
| Jan, 2026 | $23.88 | $22.26 | $1.62 | 218,432.0 | +2.15% |
ARK 3D Printing ETF Stock (PRNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| Nov, 2025 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| Oct, 2025 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| Sep, 2025 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| Aug, 2025 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| Jul, 2025 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| Jun, 2025 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| May, 2025 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| Apr, 2025 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| Mar, 2025 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| Feb, 2025 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| Jan, 2025 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF Stock (PRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| Nov, 2024 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| Oct, 2024 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| Sep, 2024 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| Aug, 2024 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| Jul, 2024 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| Jun, 2024 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| May, 2024 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| Apr, 2024 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| Mar, 2024 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| Feb, 2024 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| Jan, 2024 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
0.58%
Cap:
|
Volume (24h):