Get the Stockscreener App
22.29
0.88%
0.1946
After Hours:
22.29
ARK 3D Printing ETF Stock (PRNT) Price History
The historical daily chart and data for ARK 3D Printing ETF stock (PRNT), show that the latest closing stock price as of July 03, 2025, is $22.29.
- ARK 3D Printing ETF all-time high stock price is $50.37, occurred on February 09, 2021.
- The lowest ARK 3D Printing ETF stock price recorded was $13.81 on March 16, 2020. Since then, ARK 3D Printing ETF's stock price has risen over 61.40% to $22.29 now.
- The 52-week high stock price for PRNT is $23.30, representing a 4.53% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PRNT is $16.54, indicating a -25.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK 3D Printing ETF (PRNT) stock in the beginning of 2024 was $34.79. The stock closed the year at $20.49, a loss of over -41.10% for the year.
The table below shows more information about PRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $22.35 | $22.09 | $0.26 | 5,032.0 | +0.88% |
| Jul 02, 2025 | $22.13 | $21.78 | $0.3483 | 7,253.0 | +1.08% |
| Jul 01, 2025 | $22.04 | $21.72 | $0.32 | 11,507.0 | -0.02% |
| Jun 30, 2025 | $21.90 | $21.74 | $0.16 | 12,537.0 | +0.41% |
| Jun 27, 2025 | $21.98 | $21.62 | $0.3599 | 6,981.0 | +1.28% |
| Jun 26, 2025 | $21.59 | $21.27 | $0.3238 | 10,523.0 | +1.79% |
| Jun 25, 2025 | $21.20 | $20.99 | $0.208 | 8,007.0 | -0.11% |
| Jun 24, 2025 | $21.20 | $20.99 | $0.21 | 7,790.0 | +0.95% |
| Jun 23, 2025 | $21.00 | $20.47 | $0.5252 | 9,291.0 | +0.82% |
| Jun 20, 2025 | $21.11 | $20.76 | $0.3545 | 6,271.0 | -0.93% |
| Jun 18, 2025 | $21.15 | $20.97 | $0.18 | 8,071.0 | -1.15% |
| Jun 17, 2025 | $21.41 | $21.09 | $0.3176 | 6,705.0 | -0.41% |
| Jun 16, 2025 | $21.41 | $21.09 | $0.32 | 15,063.0 | +2.20% |
| Jun 13, 2025 | $21.09 | $20.84 | $0.24 | 5,945.0 | -3.09% |
| Jun 12, 2025 | $21.59 | $21.46 | $0.128 | 3,516.0 | -0.99% |
| Jun 11, 2025 | $21.90 | $21.73 | $0.175 | 12,474.0 | +0.18% |
| Jun 10, 2025 | $21.85 | $21.64 | $0.2099 | 10,245.0 | +0.28% |
| Jun 09, 2025 | $21.68 | $21.50 | $0.18 | 35,910.0 | +0.82% |
| Jun 06, 2025 | $21.53 | $21.35 | $0.1799 | 9,169.0 | +0.52% |
ARK 3D Printing ETF Stock (PRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK 3D Printing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK 3D Printing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK 3D Printing ETF Stock (PRNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.35 | $21.72 | $0.63 | 28,824.0 | +1.94% |
| Jun, 2025 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| May, 2025 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| Apr, 2025 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| Mar, 2025 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| Feb, 2025 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| Jan, 2025 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF Stock (PRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| Nov, 2024 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| Oct, 2024 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| Sep, 2024 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| Aug, 2024 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| Jul, 2024 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| Jun, 2024 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| May, 2024 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| Apr, 2024 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| Mar, 2024 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| Feb, 2024 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| Jan, 2024 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF Stock (PRNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| Nov, 2023 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| Oct, 2023 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| Sep, 2023 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| Aug, 2023 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| Jul, 2023 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| Jun, 2023 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| May, 2023 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| Apr, 2023 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| Mar, 2023 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| Feb, 2023 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| Jan, 2023 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.53%
Cap:
|
Volume (24h):