Get the Stockscreener App
20.84
3.09%
-0.665
ARK 3D Printing ETF Stock (PRNT) Price History
The historical daily chart and data for ARK 3D Printing ETF stock (PRNT), show that the latest closing stock price as of June 13, 2025, is $20.84.
- ARK 3D Printing ETF all-time high stock price is $50.37, occurred on February 09, 2021.
- The lowest ARK 3D Printing ETF stock price recorded was $13.81 on March 16, 2020. Since then, ARK 3D Printing ETF's stock price has risen over 50.94% to $20.84 now.
- The 52-week high stock price for PRNT is $23.30, representing a 11.78% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PRNT is $16.54, indicating a -20.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK 3D Printing ETF (PRNT) stock in the beginning of 2024 was $34.79. The stock closed the year at $20.49, a loss of over -41.10% for the year.
The table below shows more information about PRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $21.09 | $20.84 | $0.24 | 5,945.0 | -3.09% |
| Jun 12, 2025 | $21.59 | $21.46 | $0.128 | 3,516.0 | -0.99% |
| Jun 11, 2025 | $21.90 | $21.73 | $0.175 | 12,474.0 | +0.18% |
| Jun 10, 2025 | $21.85 | $21.64 | $0.2099 | 10,245.0 | +0.28% |
| Jun 09, 2025 | $21.68 | $21.50 | $0.18 | 35,910.0 | +0.82% |
| Jun 06, 2025 | $21.53 | $21.35 | $0.1799 | 9,169.0 | +0.52% |
| Jun 05, 2025 | $21.54 | $21.27 | $0.27 | 10,124.0 | -0.14% |
| Jun 04, 2025 | $21.45 | $21.19 | $0.26 | 11,738.0 | +0.47% |
| Jun 03, 2025 | $21.27 | $20.92 | $0.35 | 11,410.0 | +1.76% |
| Jun 02, 2025 | $21.01 | $20.80 | $0.21 | 9,730.0 | -0.49% |
| May 30, 2025 | $21.07 | $20.99 | $0.08 | 3,069.0 | -0.66% |
| May 29, 2025 | $21.21 | $21.02 | $0.1864 | 12,182.0 | -0.47% |
| May 28, 2025 | $21.40 | $21.23 | $0.1689 | 5,259.0 | -1.24% |
| May 27, 2025 | $21.51 | $21.15 | $0.3587 | 15,216.0 | +2.66% |
| May 23, 2025 | $21.02 | $20.83 | $0.19 | 16,566.0 | -0.83% |
| May 22, 2025 | $21.24 | $21.04 | $0.1987 | 6,787.0 | -0.47% |
| May 21, 2025 | $21.61 | $21.23 | $0.3818 | 4,969.0 | -1.94% |
| May 20, 2025 | $21.72 | $21.56 | $0.16 | 26,981.0 | +0.31% |
| May 19, 2025 | $21.65 | $21.25 | $0.40 | 11,669.0 | -0.54% |
| May 16, 2025 | $21.70 | $21.46 | $0.2383 | 6,198.0 | +1.44% |
| May 15, 2025 | $21.41 | $21.17 | $0.2382 | 6,437.0 | -0.19% |
ARK 3D Printing ETF Stock (PRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK 3D Printing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK 3D Printing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK 3D Printing ETF Stock (PRNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.90 | $20.80 | $1.10 | 126,206.0 | -0.76% |
| May, 2025 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| Apr, 2025 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| Mar, 2025 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| Feb, 2025 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| Jan, 2025 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF Stock (PRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| Nov, 2024 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| Oct, 2024 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| Sep, 2024 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| Aug, 2024 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| Jul, 2024 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| Jun, 2024 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| May, 2024 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| Apr, 2024 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| Mar, 2024 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| Feb, 2024 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| Jan, 2024 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF Stock (PRNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| Nov, 2023 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| Oct, 2023 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| Sep, 2023 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| Aug, 2023 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| Jul, 2023 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| Jun, 2023 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| May, 2023 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| Apr, 2023 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| Mar, 2023 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| Feb, 2023 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| Jan, 2023 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.78%
Cap:
|
Volume (24h):