Get the Stockscreener App
22.53
0.93%
0.2084
After Hours:
22.53
0.0003
+0.00%
ARK 3D Printing ETF Stock (PRNT) Price History
The historical daily chart and data for ARK 3D Printing ETF stock (PRNT), show that the latest closing stock price as of September 05, 2025, is $22.53.
- ARK 3D Printing ETF all-time high stock price is $50.37, occurred on February 09, 2021.
- The lowest ARK 3D Printing ETF stock price recorded was $13.81 on March 16, 2020. Since then, ARK 3D Printing ETF's stock price has risen over 63.14% to $22.53 now.
- The 52-week high stock price for PRNT is $23.30, representing a 3.42% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PRNT is $16.54, indicating a -26.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK 3D Printing ETF (PRNT) stock in the beginning of 2024 was $34.79. The stock closed the year at $20.49, a loss of over -41.10% for the year.
The table below shows more information about PRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $22.77 | $22.15 | $0.62 | 7,402.0 | +0.93% |
| Sep 04, 2025 | $22.32 | $21.99 | $0.3313 | 9,237.0 | +1.23% |
| Sep 03, 2025 | $22.40 | $21.94 | $0.4592 | 5,354.0 | -0.79% |
| Sep 02, 2025 | $22.29 | $22.05 | $0.24 | 6,085.0 | -1.73% |
| Aug 29, 2025 | $22.80 | $22.55 | $0.25 | 7,698.0 | -0.54% |
| Aug 28, 2025 | $22.83 | $22.58 | $0.2499 | 6,226.0 | +0.34% |
| Aug 27, 2025 | $22.74 | $22.25 | $0.4899 | 5,168.0 | +1.87% |
| Aug 26, 2025 | $22.39 | $21.61 | $0.785 | 7,683.0 | -1.21% |
| Aug 25, 2025 | $22.58 | $22.40 | $0.18 | 3,433.0 | -0.03% |
| Aug 22, 2025 | $22.55 | $21.93 | $0.62 | 10,889.0 | +2.97% |
| Aug 21, 2025 | $21.94 | $21.69 | $0.25 | 5,219.0 | +0.60% |
| Aug 20, 2025 | $21.84 | $21.62 | $0.2142 | 9,473.0 | -1.29% |
| Aug 19, 2025 | $22.07 | $21.89 | $0.1763 | 6,382.0 | -0.05% |
| Aug 18, 2025 | $22.07 | $21.87 | $0.1999 | 12,191.0 | -0.14% |
| Aug 15, 2025 | $22.20 | $22.00 | $0.20 | 13,019.0 | +0.05% |
| Aug 14, 2025 | $22.16 | $22.01 | $0.15 | 7,223.0 | -1.38% |
| Aug 13, 2025 | $22.40 | $22.08 | $0.322 | 7,265.0 | +0.08% |
| Aug 12, 2025 | $22.41 | $21.67 | $0.745 | 46,692.0 | +3.42% |
| Aug 11, 2025 | $21.73 | $21.46 | $0.275 | 23,654.0 | -0.37% |
| Aug 08, 2025 | $21.89 | $21.62 | $0.27 | 18,930.0 | -0.64% |
ARK 3D Printing ETF Stock (PRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK 3D Printing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK 3D Printing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK 3D Printing ETF Stock (PRNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.77 | $21.94 | $0.83 | 35,480.0 | -0.38% |
| Aug, 2025 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| Jul, 2025 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| Jun, 2025 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| May, 2025 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| Apr, 2025 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| Mar, 2025 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| Feb, 2025 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| Jan, 2025 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF Stock (PRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| Nov, 2024 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| Oct, 2024 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| Sep, 2024 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| Aug, 2024 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| Jul, 2024 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| Jun, 2024 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| May, 2024 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| Apr, 2024 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| Mar, 2024 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| Feb, 2024 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| Jan, 2024 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF Stock (PRNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| Nov, 2023 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| Oct, 2023 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| Sep, 2023 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| Aug, 2023 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| Jul, 2023 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| Jun, 2023 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| May, 2023 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| Apr, 2023 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| Mar, 2023 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| Feb, 2023 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| Jan, 2023 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.32%
0.49%
Cap:
|
Volume (24h):