Peakshares Rmr Prime Equity Etf (PRMR)

Overview News Price History Discussions Forecast

Peakshares Rmr Prime Equity Etf Stock (PRMR) Price History

The historical daily chart and data for Peakshares Rmr Prime Equity Etf stock (PRMR), show that the latest closing stock price as of October 13, 2026, is $28.95.

Peakshares Rmr Prime Equity Etf all-time high stock price is $29.27, occurred on October 09, 2026.
The lowest Peakshares Rmr Prime Equity Etf stock price recorded was $22.80 on March 30, 2026. Since then, Peakshares Rmr Prime Equity Etf's stock price has risen over 27.00% to $28.95 now.
The 52-week high stock price for PRMR is $29.27, representing a 1.11% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for PRMR is $22.80, indicating a -21.26% decrease from the current share price, occurred on March 30, 2026.
The closing price of Peakshares Rmr Prime Equity Etf (PRMR) stock in the beginning of 2025 was $24.98. The stock closed the year at $24.90, a loss of over -0.32% for the year.

The table below shows more information about PRMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$29.02	$28.92	$0.10	6,565.0	-0.65%
Oct 12, 2026	$29.19	$29.09	$0.10	10,487.0	-0.36%
Oct 09, 2026	$29.27	$29.14	$0.13	19,101.0	+0.79%
Oct 08, 2026	$29.12	$28.96	$0.16	11,063.0	-0.27%
Oct 07, 2026	$29.13	$29.01	$0.12	18,957.0	-0.37%
Oct 06, 2026	$29.25	$29.16	$0.085	4,902.0	+1.07%
Oct 05, 2026	$28.94	$28.83	$0.11	17,439.0	+0.35%
Oct 02, 2026	$28.83	$28.77	$0.065	5,719.0	+0.47%
Oct 01, 2026	$28.70	$28.54	$0.1602	1,935.0	+0.23%
Sep 30, 2026	$28.77	$28.59	$0.18	12,651.0	-0.38%
Sep 29, 2026	$28.73	$28.67	$0.06	8,690.0	+0.15%
Sep 28, 2026	$28.75	$28.58	$0.17	6,621.0	-0.83%
Sep 25, 2026	$28.94	$28.80	$0.135	2,948.0	+0.20%
Sep 24, 2026	$28.88	$28.80	$0.083	12,108.0	-0.13%
Sep 23, 2026	$28.92	$28.85	$0.07	17,153.0	-0.17%
Sep 22, 2026	$28.95	$28.82	$0.13	13,896.0	-0.00%
Sep 21, 2026	$28.96	$28.69	$0.27	11,969.0	+1.55%
Sep 18, 2026	$28.50	$28.39	$0.105	12,593.0	-0.19%
Sep 17, 2026	$28.58	$28.47	$0.11	24,439.0	+1.03%
Sep 16, 2026	$28.51	$28.10	$0.4093	48,554.0	-0.46%
Sep 15, 2026	$28.43	$28.34	$0.09	28,223.0	-0.37%

Peakshares Rmr Prime Equity Etf Stock (PRMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peakshares Rmr Prime Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakshares Rmr Prime Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peakshares Rmr Prime Equity Etf Stock (PRMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.27	$28.54	$0.73	96,168.0	+1.24%
Sep, 2026	$28.96	$28.10	$0.86	316,162.0	-0.55%
Aug, 2026	$29.20	$27.85	$1.35	201,321.0	+3.88%
Jul, 2026	$28.57	$26.97	$1.60	674,041.0	-3.08%
Jun, 2026	$28.61	$26.21	$2.40	195,610.0	+3.94%
May, 2026	$27.47	$25.30	$2.17	174,805.0	+8.69%
Apr, 2026	$25.31	$23.27	$2.04	176,111.0	+7.98%
Mar, 2026	$24.56	$22.80	$1.76	374,580.0	-4.29%
Feb, 2026	$24.72	$23.80	$0.915	396,448.0	-0.31%
Jan, 2026	$25.27	$24.33	$0.9369	345,568.0	-1.48%