Get the Stockscreener App
0.0004
33.33%
0.0001
PREMIER AFRICAN MINERALS Stock (PRMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +33.33% |
| May 16, 2025 | $0.0252 | $0.0003 | $0.0249 | 25,000.0 | +0.00% |
| May 15, 2025 | $0.126 | $0.0003 | $0.1257 | 60,000.0 | -40.00% |
| May 14, 2025 | $0.0005 | $0.0005 | $0.00 | 5,046,450.0 | -16.67% |
| May 02, 2025 | $0.0006 | $0.0006 | $0.00 | 2,200,000.0 | -64.71% |
PREMIER AFRICAN MINERALS Stock (PRMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PREMIER AFRICAN MINERALS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PREMIER AFRICAN MINERALS stock price history provides a foundation for understanding how the company's stock has evolved over time.
PREMIER AFRICAN MINERALS Stock (PRMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.126 | $0.0003 | $0.1257 | 8,331,450.0 | -76.47% |
| Apr, 2025 | $0.0017 | $0.0003 | $0.0014 | 8,057,738.0 | +466.67% |
| Mar, 2025 | $0.0018 | $0.0002 | $0.0016 | 14,162,000.0 | +0.00% |
| Feb, 2025 | $0.0019 | $0.0003 | $0.0016 | 560,000.0 | -75.00% |
| Jan, 2025 | $0.0012 | $0.0012 | $0.00 | 1,002,500.0 | +0.00% |
PREMIER AFRICAN MINERALS Stock (PRMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0012 | $0.00 | 1,000.0 | -17.24% |
| Nov, 2024 | $0.00145 | $0.00145 | $0.00 | 1,000.0 | +31.82% |
| Sep, 2024 | $0.0011 | $0.0011 | $0.00 | 75,000.0 | -12.00% |
| Jul, 2024 | $0.00125 | $0.00125 | $0.00 | 79,881.0 | -26.47% |
| May, 2024 | $0.0017 | $0.0017 | $0.00 | 600,000.0 | -43.33% |
| Apr, 2024 | $0.003 | $0.003 | $0.00 | 20,000.0 | +20.00% |
| Mar, 2024 | $0.0025 | $0.0008 | $0.0017 | 12,600.0 | +212.50% |
| Feb, 2024 | $0.006 | $0.0008 | $0.0052 | 469,875.0 | +0.00% |
PREMIER AFRICAN MINERALS Stock (PRMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0065 | $0.0052 | $0.0013 | 95,000.0 | -35.00% |
| Oct, 2023 | $0.01 | $0.01 | $0.00 | 96,800.0 | +25.00% |
| Aug, 2023 | $0.008 | $0.0065 | $0.0015 | 430,003.0 | +26.98% |
| Jul, 2023 | $0.0085 | $0.0063 | $0.0022 | 352,001.0 | -10.00% |
| Jun, 2023 | $0.013 | $0.006 | $0.007 | 498,300.0 | -54.84% |
| May, 2023 | $0.016 | $0.0155 | $0.0005 | 108,000.0 | -22.50% |
| Apr, 2023 | $0.02 | $0.0149 | $0.0051 | 998,142.0 | +1.52% |
| Mar, 2023 | $0.02 | $0.014 | $0.006 | 1,607,445.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):