loading

PREMIER AFRICAN MINERALS Stock (PRMMF) Price History

Date High Low High - Low Volume % Change
May 21, 2025 $0.0004 $0.0004 $0.00 1,000,000.0 +33.33%
May 16, 2025 $0.0252 $0.0003 $0.0249 25,000.0 +0.00%
May 15, 2025 $0.126 $0.0003 $0.1257 60,000.0 -40.00%
May 14, 2025 $0.0005 $0.0005 $0.00 5,046,450.0 -16.67%
May 02, 2025 $0.0006 $0.0006 $0.00 2,200,000.0 -64.71%

PREMIER AFRICAN MINERALS Stock (PRMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PREMIER AFRICAN MINERALS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PREMIER AFRICAN MINERALS stock price history provides a foundation for understanding how the company's stock has evolved over time.

PREMIER AFRICAN MINERALS Stock (PRMMF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.126 $0.0003 $0.1257 8,331,450.0 -76.47%
Apr, 2025 $0.0017 $0.0003 $0.0014 8,057,738.0 +466.67%
Mar, 2025 $0.0018 $0.0002 $0.0016 14,162,000.0 +0.00%
Feb, 2025 $0.0019 $0.0003 $0.0016 560,000.0 -75.00%
Jan, 2025 $0.0012 $0.0012 $0.00 1,002,500.0 +0.00%

PREMIER AFRICAN MINERALS Stock (PRMMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0012 $0.0012 $0.00 1,000.0 -17.24%
Nov, 2024 $0.00145 $0.00145 $0.00 1,000.0 +31.82%
Sep, 2024 $0.0011 $0.0011 $0.00 75,000.0 -12.00%
Jul, 2024 $0.00125 $0.00125 $0.00 79,881.0 -26.47%
May, 2024 $0.0017 $0.0017 $0.00 600,000.0 -43.33%
Apr, 2024 $0.003 $0.003 $0.00 20,000.0 +20.00%
Mar, 2024 $0.0025 $0.0008 $0.0017 12,600.0 +212.50%
Feb, 2024 $0.006 $0.0008 $0.0052 469,875.0 +0.00%

PREMIER AFRICAN MINERALS Stock (PRMMF) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $0.0065 $0.0052 $0.0013 95,000.0 -35.00%
Oct, 2023 $0.01 $0.01 $0.00 96,800.0 +25.00%
Aug, 2023 $0.008 $0.0065 $0.0015 430,003.0 +26.98%
Jul, 2023 $0.0085 $0.0063 $0.0022 352,001.0 -10.00%
Jun, 2023 $0.013 $0.006 $0.007 498,300.0 -54.84%
May, 2023 $0.016 $0.0155 $0.0005 108,000.0 -22.50%
Apr, 2023 $0.02 $0.0149 $0.0051 998,142.0 +1.52%
Mar, 2023 $0.02 $0.014 $0.006 1,607,445.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.30
price down icon 13.06%
Cap:     |  Volume (24h):