Primo Brands Corp (PRMB)

Overview News Price History Discussions Forecast

Primo Brands Corp Stock (PRMB) Price History

The historical daily chart and data for Primo Brands Corp stock (PRMB), show that the latest closing stock price as of April 24, 2026, is $20.40.

Primo Brands Corp all-time high stock price is $35.84, occurred on March 31, 2025.
The lowest Primo Brands Corp stock price recorded was $14.36 on November 07, 2025. Since then, Primo Brands Corp's stock price has risen over 42.06% to $20.40 now.
The 52-week high stock price for PRMB is $33.70, representing a 65.20% increase from the current share price, occurred on May 08, 2025.
The 52-week low stock price for PRMB is $14.36, indicating a -29.61% decrease from the current share price, occurred on November 07, 2025.

The table below shows more information about PRMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$20.42	$20.06	$0.36	2,338,688.0	+0.94%
Apr 23, 2026	$20.58	$20.10	$0.48	3,137,043.0	+0.65%
Apr 22, 2026	$20.26	$19.85	$0.41	2,342,988.0	+0.70%
Apr 21, 2026	$20.66	$19.84	$0.82	3,495,467.0	-2.97%
Apr 20, 2026	$21.05	$20.30	$0.745	4,302,376.0	-1.63%
Apr 17, 2026	$21.32	$20.32	$1.00	4,989,797.0	+2.75%
Apr 16, 2026	$20.38	$19.76	$0.62	3,057,239.0	+2.94%
Apr 15, 2026	$19.91	$19.38	$0.535	3,087,335.0	+0.15%
Apr 14, 2026	$19.91	$19.22	$0.69	3,630,330.0	+1.60%
Apr 13, 2026	$19.67	$19.03	$0.64	2,306,689.0	-1.02%
Apr 10, 2026	$20.13	$19.39	$0.74	5,140,550.0	-2.68%
Apr 09, 2026	$20.21	$19.25	$0.965	2,535,084.0	+3.12%
Apr 08, 2026	$19.72	$18.78	$0.94	4,306,719.0	+6.54%
Apr 07, 2026	$19.14	$18.19	$0.95	2,145,657.0	-4.13%
Apr 06, 2026	$19.35	$18.80	$0.55	2,640,881.0	+2.19%
Apr 02, 2026	$18.82	$18.32	$0.51	3,749,696.0	-0.79%
Apr 01, 2026	$19.11	$18.38	$0.73	6,122,125.0	+0.21%
Mar 31, 2026	$19.06	$18.40	$0.66	4,552,193.0	+2.00%
Mar 30, 2026	$18.54	$18.08	$0.46	5,791,619.0	+1.15%
Mar 27, 2026	$18.34	$17.88	$0.465	4,309,496.0	+2.07%
Mar 26, 2026	$18.87	$17.82	$1.05	4,825,917.0	-2.93%
Mar 25, 2026	$18.70	$18.08	$0.62	3,358,058.0	-0.49%

Primo Brands Corp Stock (PRMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primo Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primo Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primo Brands Corp Stock (PRMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.32	$18.19	$3.13	61,667,352.0	+8.34%
Mar, 2026	$23.38	$17.82	$5.55	111,444,328.0	-16.98%
Feb, 2026	$23.25	$17.96	$5.29	117,000,271.0	+19.75%
Jan, 2026	$19.61	$15.66	$3.95	135,221,237.0	+15.84%

Primo Brands Corp Stock (PRMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.82	$15.32	$1.50	125,023,523.0	+4.72%
Nov, 2025	$23.14	$14.36	$8.78	237,308,835.0	-28.58%
Oct, 2025	$22.69	$21.37	$1.32	76,839,845.0	-0.59%
Sep, 2025	$25.43	$21.81	$3.62	108,127,127.0	-11.99%
Aug, 2025	$27.79	$22.64	$5.15	147,486,924.0	-9.05%
Jul, 2025	$30.98	$27.45	$3.53	114,485,251.0	-6.79%
Jun, 2025	$33.04	$28.49	$4.55	188,462,849.0	-10.43%
May, 2025	$33.70	$30.77	$2.93	135,934,314.0	+1.22%
Apr, 2025	$35.75	$31.43	$4.32	82,445,293.0	-7.95%
Mar, 2025	$35.84	$29.71	$6.13	109,914,620.0	+5.34%
Feb, 2025	$35.25	$31.00	$4.25	42,888,477.0	+4.08%
Jan, 2025	$33.65	$29.90	$3.75	37,020,246.0	+5.20%