Get the Stockscreener App
32.95
0.42%
-0.14
After Hours:
32.95
Overview
News
Price History
Option Chain
Financials
Why PRDO Down?
Discussions
Forecast
Stock Split
Dividend History
Perdoceo Education Corporation Stock (PRDO) Price History
The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $32.95.
- Perdoceo Education Corporation all-time high stock price is $33.47, occurred on May 29, 2025.
- The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 363.43% to $32.95 now.
- The 52-week high stock price for PRDO is $33.47, representing a 1.58% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for PRDO is $20.23, indicating a -38.60% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2024 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.
The table below shows more information about PRDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $33.47 | $32.80 | $0.67 | 705,645.0 | -0.42% |
| May 28, 2025 | $33.11 | $31.82 | $1.29 | 665,853.0 | +3.31% |
| May 27, 2025 | $32.08 | $31.02 | $1.06 | 452,558.0 | +3.22% |
| May 23, 2025 | $31.17 | $30.27 | $0.90 | 419,696.0 | +0.98% |
| May 22, 2025 | $31.10 | $30.55 | $0.55 | 572,233.0 | -0.68% |
| May 21, 2025 | $31.33 | $30.72 | $0.61 | 547,882.0 | -1.21% |
| May 20, 2025 | $31.41 | $30.91 | $0.50 | 974,477.0 | -0.13% |
| May 19, 2025 | $31.43 | $30.94 | $0.4879 | 408,787.0 | +0.03% |
| May 16, 2025 | $31.51 | $31.10 | $0.4076 | 323,279.0 | +0.42% |
| May 15, 2025 | $31.31 | $30.86 | $0.455 | 355,163.0 | +1.00% |
| May 14, 2025 | $31.84 | $30.81 | $1.03 | 468,622.0 | -1.28% |
| May 13, 2025 | $31.49 | $30.90 | $0.59 | 426,758.0 | +0.74% |
| May 12, 2025 | $32.02 | $30.37 | $1.65 | 526,845.0 | +0.06% |
| May 09, 2025 | $31.11 | $30.26 | $0.849 | 479,255.0 | +3.09% |
| May 08, 2025 | $30.71 | $30.11 | $0.604 | 396,833.0 | -0.72% |
| May 07, 2025 | $31.22 | $30.32 | $0.9028 | 534,377.0 | -0.49% |
| May 06, 2025 | $31.02 | $30.39 | $0.625 | 641,761.0 | -1.10% |
| May 05, 2025 | $31.15 | $29.99 | $1.16 | 871,512.0 | +0.03% |
| May 02, 2025 | $30.95 | $26.22 | $4.73 | 1,346,375.0 | +22.49% |
| May 01, 2025 | $25.41 | $24.84 | $0.57 | 463,012.0 | +0.20% |
| Apr 30, 2025 | $25.26 | $24.63 | $0.63 | 562,176.0 | -0.40% |
Perdoceo Education Corporation Stock (PRDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perdoceo Education Corporation Stock (PRDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.47 | $24.84 | $8.63 | 12,286,568.0 | +31.17% |
| Apr, 2025 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| Mar, 2025 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| Feb, 2025 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| Jan, 2025 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corporation Stock (PRDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| Nov, 2024 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| Oct, 2024 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| Sep, 2024 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| Aug, 2024 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| Jul, 2024 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| Jun, 2024 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| May, 2024 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| Apr, 2024 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| Mar, 2024 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| Feb, 2024 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| Jan, 2024 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
Perdoceo Education Corporation Stock (PRDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.63 | $16.61 | $2.02 | 10,002,070.0 | +0.80% |
| Nov, 2023 | $19.62 | $16.57 | $3.05 | 10,005,221.0 | -3.70% |
| Oct, 2023 | $18.58 | $17.08 | $1.50 | 8,428,226.0 | +5.79% |
| Sep, 2023 | $17.75 | $15.94 | $1.81 | 10,007,726.0 | +3.20% |
| Aug, 2023 | $17.06 | $13.31 | $3.75 | 9,234,492.0 | +24.12% |
| Jul, 2023 | $13.40 | $11.88 | $1.52 | 5,485,968.0 | +8.80% |
| Jun, 2023 | $12.76 | $11.62 | $1.14 | 7,741,449.0 | +4.07% |
| May, 2023 | $13.35 | $11.50 | $1.85 | 7,160,404.0 | -9.17% |
| Apr, 2023 | $13.68 | $12.94 | $0.735 | 5,598,077.0 | -3.35% |
| Mar, 2023 | $13.93 | $12.70 | $1.23 | 10,421,188.0 | -2.58% |
| Feb, 2023 | $15.65 | $13.16 | $2.49 | 9,294,283.0 | -7.92% |
| Jan, 2023 | $15.11 | $13.88 | $1.22 | 6,533,357.0 | +7.70% |
0.29%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):