31.06
price up icon3.15%   0.93
after-market After Hours: 31.06
loading

Perdoceo Education Corporation Stock (PRDO) Price History

The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $31.06.
  • Perdoceo Education Corporation all-time high stock price is $31.22, occurred on May 07, 2025.
  • The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 336.85% to $31.06 now.
  • The 52-week high stock price for PRDO is $31.22, representing a 0.52% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for PRDO is $20.23, indicating a -34.87% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2024 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.
The table below shows more information about PRDO historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $31.11 $30.26 $0.849 478,275.0 +3.09%
May 08, 2025 $30.71 $30.11 $0.604 396,833.0 -0.72%
May 07, 2025 $31.22 $30.32 $0.9028 534,377.0 -0.49%
May 06, 2025 $31.02 $30.39 $0.625 641,761.0 -1.10%
May 05, 2025 $31.15 $29.99 $1.16 871,512.0 +0.03%
May 02, 2025 $30.95 $26.22 $4.73 1,346,375.0 +22.49%
May 01, 2025 $25.41 $24.84 $0.57 463,012.0 +0.20%
Apr 30, 2025 $25.26 $24.63 $0.63 562,176.0 -0.40%
Apr 29, 2025 $25.25 $24.73 $0.51 262,731.0 +1.00%
Apr 28, 2025 $26.11 $24.66 $1.45 522,328.0 +0.20%
Apr 25, 2025 $25.00 $24.45 $0.545 436,418.0 +0.61%
Apr 24, 2025 $25.37 $24.75 $0.615 399,512.0 -0.56%
Apr 23, 2025 $25.93 $24.86 $1.07 470,117.0 +0.12%
Apr 22, 2025 $25.06 $24.29 $0.77 712,493.0 +2.64%
Apr 21, 2025 $25.39 $24.23 $1.16 423,635.0 -4.08%
Apr 17, 2025 $26.09 $25.08 $1.01 506,647.0 -2.32%
Apr 16, 2025 $26.42 $25.65 $0.77 492,502.0 -0.23%
Apr 15, 2025 $26.26 $25.39 $0.87 350,974.0 +0.50%
Apr 14, 2025 $26.11 $25.42 $0.69 418,610.0 -0.08%
Apr 11, 2025 $25.96 $25.30 $0.66 459,156.0 +0.19%
Apr 10, 2025 $26.55 $25.42 $1.12 633,573.0 -1.64%
Apr 09, 2025 $26.77 $24.43 $2.34 820,317.0 +4.88%

Perdoceo Education Corporation Stock (PRDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perdoceo Education Corporation Stock (PRDO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $31.22 $24.84 $6.38 4,732,145.0 +23.65%
Apr, 2025 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
Mar, 2025 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
Feb, 2025 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
Jan, 2025 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation Stock (PRDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
Nov, 2024 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
Oct, 2024 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
Sep, 2024 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
Aug, 2024 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
Jul, 2024 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
Jun, 2024 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
May, 2024 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
Apr, 2024 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
Mar, 2024 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
Feb, 2024 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
Jan, 2024 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation Stock (PRDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
Nov, 2023 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
Oct, 2023 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
Sep, 2023 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
Aug, 2023 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
Jul, 2023 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
Jun, 2023 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
May, 2023 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
Apr, 2023 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
Mar, 2023 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
Feb, 2023 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
Jan, 2023 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
$19.40
price down icon 0.61%
$88.20
price down icon 0.18%
$22.90
price up icon 0.72%
$135.82
price up icon 17.21%
education_training_services GHC
$970.55
price down icon 0.15%
Cap:     |  Volume (24h):