loading

Perdoceo Education Corporation Stock (PRDO) Price History

The historical daily chart and data for Perdoceo Education Corporation stock (PRDO), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $34.90.
  • Perdoceo Education Corporation all-time high stock price is $38.02, occurred on October 01, 2025.
  • The lowest Perdoceo Education Corporation stock price recorded was $7.11 on March 18, 2020. Since then, Perdoceo Education Corporation's stock price has risen over 390.86% to $34.90 now.
  • The 52-week high stock price for PRDO is $38.02, representing a 8.95% increase from the current share price, occurred on October 01, 2025.
  • The 52-week low stock price for PRDO is $20.55, indicating a -41.12% decrease from the current share price, occurred on October 21, 2024.
  • The closing price of Perdoceo Education Corporation (PRDO) stock in the beginning of 2024 was $12.07. The stock closed the year at $13.90, a gain of over 15.16% for the year.
The table below shows more information about PRDO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $35.00 $34.85 $0.15 2,418.0 +0.47%
Oct 09, 2025 $35.27 $34.77 $0.505 392,867.0 -0.85%
Oct 08, 2025 $35.18 $34.60 $0.58 333,488.0 +1.36%
Oct 07, 2025 $35.92 $34.29 $1.63 636,559.0 -3.56%
Oct 06, 2025 $36.89 $35.78 $1.11 615,431.0 -1.89%
Oct 03, 2025 $37.62 $36.51 $1.11 371,663.0 -1.48%
Oct 02, 2025 $37.44 $36.66 $0.78 359,334.0 -0.05%
Oct 01, 2025 $38.02 $37.02 $1.00 467,562.0 -1.30%
Sep 30, 2025 $37.70 $36.97 $0.73 572,690.0 +0.35%
Sep 29, 2025 $37.88 $36.98 $0.905 497,636.0 +1.43%
Sep 26, 2025 $37.13 $36.50 $0.63 341,142.0 +1.15%
Sep 25, 2025 $36.60 $35.80 $0.795 360,052.0 +1.98%
Sep 24, 2025 $36.18 $35.46 $0.72 433,284.0 +0.53%
Sep 23, 2025 $36.02 $35.59 $0.4286 429,351.0 -0.56%
Sep 22, 2025 $35.95 $34.86 $1.09 603,513.0 +2.69%
Sep 19, 2025 $35.90 $34.87 $1.03 1,676,317.0 -1.72%
Sep 18, 2025 $35.77 $35.07 $0.705 572,307.0 +0.65%
Sep 17, 2025 $35.63 $34.95 $0.68 450,573.0 +0.54%
Sep 16, 2025 $35.40 $34.20 $1.20 496,565.0 +0.52%
Sep 15, 2025 $35.13 $34.21 $0.92 534,562.0 +0.34%
Sep 12, 2025 $35.15 $34.39 $0.76 523,726.0 +0.17%
Sep 11, 2025 $34.85 $33.30 $1.55 487,984.0 +4.35%
Sep 10, 2025 $33.42 $32.68 $0.745 506,394.0 -0.09%

Perdoceo Education Corporation Stock (PRDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perdoceo Education Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perdoceo Education Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perdoceo Education Corporation Stock (PRDO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $38.02 $34.29 $3.73 3,179,322.0 -7.16%
Sep, 2025 $37.88 $32.38 $5.51 11,230,877.0 +15.03%
Aug, 2025 $33.87 $27.87 $6.00 16,305,098.0 +13.76%
Jul, 2025 $32.96 $27.64 $5.32 14,514,314.0 -11.96%
Jun, 2025 $34.60 $31.14 $3.46 12,822,696.0 -3.97%
May, 2025 $34.24 $24.84 $9.40 12,362,948.0 +35.51%
Apr, 2025 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
Mar, 2025 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
Feb, 2025 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
Jan, 2025 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation Stock (PRDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
Nov, 2024 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
Oct, 2024 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
Sep, 2024 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
Aug, 2024 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
Jul, 2024 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
Jun, 2024 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
May, 2024 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
Apr, 2024 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
Mar, 2024 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
Feb, 2024 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
Jan, 2024 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation Stock (PRDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
Nov, 2023 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
Oct, 2023 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
Sep, 2023 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
Aug, 2023 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
Jul, 2023 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
Jun, 2023 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
May, 2023 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
Apr, 2023 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
Mar, 2023 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
Feb, 2023 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
Jan, 2023 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
education_training_services MH
$12.55
price down icon 0.12%
$79.35
price down icon 0.37%
education_training_services GHC
$1,016.34
price up icon 0.80%
$29.00
price down icon 0.93%
education_training_services TAL
$10.91
price up icon 2.05%
Cap:     |  Volume (24h):