Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of September 23, 2026, is $28.66.

Parnassus Core Select Etf all-time high stock price is $29.96, occurred on August 07, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 40.61% to $28.66 now.
The 52-week high stock price for PRCS is $29.96, representing a 4.53% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for PRCS is $24.22, indicating a -15.49% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$28.82	$28.56	$0.26	23,225.0	-0.48%
Sep 22, 2026	$28.87	$28.79	$0.08	2,432.0	+0.21%
Sep 21, 2026	$28.79	$28.55	$0.2401	17,677.0	+1.08%
Sep 18, 2026	$28.46	$28.35	$0.11	15,272.0	+0.31%
Sep 17, 2026	$28.37	$28.24	$0.13	30,382.0	+1.04%
Sep 16, 2026	$28.32	$28.03	$0.2899	10,089.0	-0.74%
Sep 15, 2026	$28.34	$28.24	$0.10	12,541.0	-0.89%
Sep 14, 2026	$28.60	$28.34	$0.265	4,053.0	-0.23%
Sep 11, 2026	$28.66	$28.58	$0.081	15,116.0	+0.75%
Sep 10, 2026	$28.44	$28.33	$0.11	7,649.0	-0.40%
Sep 09, 2026	$28.63	$28.47	$0.16	4,377.0	-1.13%
Sep 08, 2026	$29.14	$28.79	$0.35	9,260.0	-1.25%
Sep 04, 2026	$29.32	$29.17	$0.1496	9,647.0	-0.68%
Sep 03, 2026	$29.61	$29.31	$0.30	10,366.0	+0.95%
Sep 02, 2026	$29.14	$28.98	$0.1651	13,187.0	+0.49%
Sep 01, 2026	$29.21	$28.93	$0.2773	7,645.0	-1.30%
Aug 31, 2026	$29.58	$29.33	$0.25	10,142.0	-0.61%
Aug 28, 2026	$29.60	$29.49	$0.11	6,843.0	+0.17%
Aug 27, 2026	$29.47	$29.42	$0.05	5,873.0	+0.40%
Aug 26, 2026	$29.41	$29.18	$0.23	2,796.0	+0.01%
Aug 25, 2026	$29.63	$29.28	$0.35	11,248.0	+0.03%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$29.61	$28.03	$1.58	216,143.0	-2.28%
Aug, 2026	$29.96	$29.02	$0.9373	346,619.0	+2.05%
Jul, 2026	$29.00	$27.65	$1.35	1,231,354.0	-0.19%
Jun, 2026	$28.82	$27.12	$1.70	371,539.0	+3.78%
May, 2026	$27.95	$27.26	$0.69	448,945.0	+0.67%
Apr, 2026	$27.56	$24.90	$2.66	823,219.0	+10.24%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%