Get the Stockscreener App
25.84
1.02%
0.26
Parnassus Core Select Etf Stock (PRCS) Price History
The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of July 03, 2025, is $25.84.
- Parnassus Core Select Etf all-time high stock price is $25.25, occurred on January 24, 2025.
- The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 26.77% to $25.84 now.
- The 52-week high stock price for PRCS is $25.25, representing a -2.28% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PRCS is $20.38, indicating a -21.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PRCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.84 | $25.74 | $0.10 | 3,064.0 | +1.02% |
| Jul 02, 2025 | $25.58 | $25.38 | $0.196 | 18,154.0 | +0.39% |
| Jul 01, 2025 | $25.52 | $25.38 | $0.14 | 6,551.0 | +0.09% |
| Jun 30, 2025 | $25.47 | $25.34 | $0.1316 | 27,582.0 | +0.31% |
| Jun 27, 2025 | $25.42 | $25.17 | $0.25 | 9,411.0 | +0.59% |
| Jun 26, 2025 | $25.23 | $25.14 | $0.09 | 12,029.0 | +0.61% |
| Jun 25, 2025 | $25.09 | $25.04 | $0.05 | 4,774.0 | +0.14% |
| Jun 24, 2025 | $25.07 | $24.90 | $0.17 | 245,331.0 | +1.09% |
| Jun 23, 2025 | $24.77 | $24.48 | $0.29 | 8,328.0 | +0.75% |
| Jun 20, 2025 | $24.92 | $24.53 | $0.3862 | 9,100.0 | -0.54% |
| Jun 18, 2025 | $24.83 | $24.71 | $0.12 | 16,055.0 | -0.34% |
| Jun 17, 2025 | $24.96 | $24.80 | $0.156 | 2,608.0 | -0.70% |
| Jun 16, 2025 | $24.98 | $24.86 | $0.125 | 2,150.0 | +1.09% |
| Jun 13, 2025 | $24.98 | $24.71 | $0.27 | 14,664.0 | -1.42% |
| Jun 12, 2025 | $25.07 | $24.99 | $0.0805 | 8,837.0 | +0.26% |
| Jun 11, 2025 | $25.11 | $24.94 | $0.1742 | 16,902.0 | -0.34% |
| Jun 10, 2025 | $25.09 | $24.96 | $0.126 | 19,072.0 | +0.47% |
| Jun 09, 2025 | $25.03 | $24.88 | $0.15 | 13,112.0 | +0.32% |
| Jun 06, 2025 | $24.92 | $24.79 | $0.1262 | 13,364.0 | +0.93% |
Parnassus Core Select Etf Stock (PRCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parnassus Core Select Etf Stock (PRCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.84 | $25.38 | $0.46 | 30,833.0 | +1.50% |
| Jun, 2025 | $25.47 | $24.13 | $1.34 | 485,901.0 | +4.59% |
| May, 2025 | $24.85 | $23.27 | $1.58 | 310,034.0 | +5.03% |
| Apr, 2025 | $23.38 | $20.38 | $3.00 | 932,551.0 | +0.45% |
| Mar, 2025 | $24.51 | $22.69 | $1.82 | 680,411.0 | -5.52% |
| Feb, 2025 | $25.10 | $24.06 | $1.04 | 303,452.0 | -2.20% |
| Jan, 2025 | $25.25 | $23.73 | $1.52 | 455,296.0 | +3.68% |
Parnassus Core Select Etf Stock (PRCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.02 | $0.9767 | 162,757.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):