Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of June 12, 2026, is $27.74.

Parnassus Core Select Etf all-time high stock price is $28.24, occurred on January 28, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 36.10% to $27.74 now.
The 52-week high stock price for PRCS is $28.24, representing a 1.80% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for PRCS is $24.22, indicating a -12.69% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$27.81	$27.57	$0.24	22,698.0	+0.37%
Jun 11, 2026	$27.64	$27.12	$0.5199	11,853.0	+1.46%
Jun 10, 2026	$27.78	$27.21	$0.57	6,650.0	-1.20%
Jun 09, 2026	$27.87	$27.16	$0.71	13,031.0	+0.51%
Jun 08, 2026	$27.61	$27.35	$0.26	4,945.0	+0.29%
Jun 05, 2026	$27.84	$27.35	$0.49	9,920.0	-2.53%
Jun 04, 2026	$28.09	$27.52	$0.57	12,682.0	+1.54%
Jun 03, 2026	$27.84	$27.60	$0.24	15,581.0	-0.46%
Jun 02, 2026	$27.81	$27.66	$0.1499	24,614.0	-0.26%
Jun 01, 2026	$27.91	$27.71	$0.20	8,557.0	+0.32%
May 29, 2026	$27.84	$27.73	$0.11	14,220.0	+0.03%
May 28, 2026	$27.75	$27.49	$0.26	10,145.0	+0.75%
May 27, 2026	$27.73	$27.53	$0.20	25,013.0	-0.47%
May 26, 2026	$27.79	$27.57	$0.22	25,911.0	+0.04%
May 22, 2026	$27.76	$27.59	$0.17	23,116.0	+0.00%
May 21, 2026	$27.69	$27.49	$0.20	10,212.0	+0.01%
May 20, 2026	$27.67	$27.33	$0.34	9,577.0	+1.09%
May 19, 2026	$27.47	$27.32	$0.15	6,700.0	-0.57%
May 18, 2026	$27.64	$27.47	$0.17	10,142.0	-0.27%
May 15, 2026	$27.66	$27.56	$0.10	38,607.0	-0.65%
May 14, 2026	$27.89	$27.74	$0.145	40,711.0	+0.31%
May 13, 2026	$27.69	$27.43	$0.2599	16,238.0	+0.35%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$28.09	$27.12	$0.97	153,229.0	-0.02%
May, 2026	$27.95	$27.26	$0.69	448,945.0	+0.67%
Apr, 2026	$27.56	$24.90	$2.66	823,219.0	+10.24%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%