Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast Stock Split Dividend History

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $29.05.

Parnassus Core Select Etf all-time high stock price is $29.96, occurred on August 07, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 42.52% to $29.05 now.
The 52-week high stock price for PRCS is $29.96, representing a 3.12% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for PRCS is $24.22, indicating a -16.63% decrease from the current share price, occurred on March 30, 2026.
The closing price of Parnassus Core Select Etf (PRCS) stock in the beginning of 2025 was $23.99. The stock closed the year at $26.86, a gain of over 11.96% for the year.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$29.33	$28.95	$0.38	26,072.0	-0.95%
Oct 13, 2026	$29.39	$29.30	$0.085	5,232.0	+0.02%
Oct 12, 2026	$29.33	$29.24	$0.0851	2,356.0	+0.24%
Oct 09, 2026	$29.34	$29.21	$0.1299	24,253.0	+0.74%
Oct 08, 2026	$29.15	$29.00	$0.15	7,712.0	-0.55%
Oct 07, 2026	$29.25	$29.04	$0.215	27,360.0	-0.38%
Oct 06, 2026	$29.46	$29.31	$0.15	31,110.0	+0.45%
Oct 05, 2026	$29.28	$29.09	$0.19	11,930.0	+0.90%
Oct 02, 2026	$28.95	$28.83	$0.12	19,958.0	+1.22%
Oct 01, 2026	$28.81	$28.47	$0.34	31,481.0	-0.14%
Sep 30, 2026	$28.89	$28.61	$0.275	28,633.0	-0.38%
Sep 29, 2026	$28.72	$28.58	$0.14	21,526.0	-0.07%
Sep 28, 2026	$28.79	$28.62	$0.165	22,835.0	-0.14%
Sep 25, 2026	$28.86	$28.64	$0.215	41,320.0	+0.58%
Sep 24, 2026	$28.62	$28.45	$0.17	4,567.0	-0.16%
Sep 23, 2026	$28.82	$28.56	$0.26	23,226.0	-0.48%
Sep 22, 2026	$28.87	$28.79	$0.08	2,432.0	+0.21%
Sep 21, 2026	$28.79	$28.55	$0.2401	17,677.0	+1.08%
Sep 18, 2026	$28.46	$28.35	$0.11	15,272.0	+0.31%
Sep 17, 2026	$28.37	$28.24	$0.13	30,382.0	+1.04%
Sep 16, 2026	$28.32	$28.03	$0.2899	10,089.0	-0.74%
Sep 15, 2026	$28.34	$28.24	$0.10	12,541.0	-0.89%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.46	$28.47	$0.99	187,464.0	+1.54%
Sep, 2026	$29.61	$28.03	$1.58	311,800.0	-2.45%
Aug, 2026	$29.96	$29.02	$0.9373	346,619.0	+2.05%
Jul, 2026	$29.00	$27.65	$1.35	1,231,354.0	-0.19%
Jun, 2026	$28.82	$27.12	$1.70	371,539.0	+3.78%
May, 2026	$27.95	$27.26	$0.69	448,945.0	+0.67%
Apr, 2026	$27.56	$24.90	$2.66	823,219.0	+10.24%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%