Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of July 02, 2026, is $28.61.

Parnassus Core Select Etf all-time high stock price is $28.82, occurred on June 30, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 40.36% to $28.61 now.
The 52-week high stock price for PRCS is $28.82, representing a 0.74% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for PRCS is $24.22, indicating a -15.34% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$28.68	$28.42	$0.26	35,610.0	+0.03%
Jul 01, 2026	$28.76	$28.60	$0.1607	17,963.0	-0.68%
Jun 30, 2026	$28.82	$28.53	$0.2945	5,034.0	+0.93%
Jun 29, 2026	$28.56	$28.33	$0.23	17,277.0	+1.62%
Jun 26, 2026	$28.26	$27.85	$0.41	6,574.0	+0.15%
Jun 25, 2026	$28.04	$27.85	$0.19	14,761.0	+0.92%
Jun 24, 2026	$28.02	$27.73	$0.2849	22,412.0	+0.97%
Jun 23, 2026	$27.74	$27.51	$0.2299	16,775.0	-1.42%
Jun 22, 2026	$28.04	$27.37	$0.67	23,675.0	-0.83%
Jun 18, 2026	$28.21	$28.06	$0.15	68,087.0	+1.19%
Jun 17, 2026	$28.38	$27.71	$0.67	23,860.0	-0.96%
Jun 16, 2026	$28.27	$28.08	$0.185	13,346.0	-0.25%
Jun 15, 2026	$28.34	$28.15	$0.19	29,203.0	+1.48%
Jun 12, 2026	$27.81	$27.57	$0.24	22,702.0	+0.37%
Jun 11, 2026	$27.64	$27.12	$0.5199	11,853.0	+1.46%
Jun 10, 2026	$27.78	$27.21	$0.57	6,650.0	-1.20%
Jun 09, 2026	$27.87	$27.16	$0.71	13,031.0	+0.51%
Jun 08, 2026	$27.61	$27.35	$0.26	4,945.0	+0.29%
Jun 05, 2026	$27.84	$27.35	$0.49	9,920.0	-2.53%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$28.76	$28.42	$0.34	89,183.0	-0.64%
Jun, 2026	$28.82	$27.12	$1.70	371,539.0	+3.78%
May, 2026	$27.95	$27.26	$0.69	448,945.0	+0.67%
Apr, 2026	$27.56	$24.90	$2.66	823,219.0	+10.24%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%