Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of July 24, 2026, is $27.91.

Parnassus Core Select Etf all-time high stock price is $29.00, occurred on July 16, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 36.94% to $27.91 now.
The 52-week high stock price for PRCS is $29.00, representing a 3.90% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for PRCS is $24.22, indicating a -13.23% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$27.96	$27.80	$0.1599	4,349.0	+0.44%
Jul 23, 2026	$27.82	$27.65	$0.17	19,186.0	-0.98%
Jul 22, 2026	$28.10	$28.00	$0.10	21,523.0	-0.23%
Jul 21, 2026	$28.21	$28.09	$0.115	27,127.0	-0.76%
Jul 20, 2026	$28.55	$28.34	$0.21	25,362.0	-0.26%
Jul 17, 2026	$28.56	$28.41	$0.15	3,915.0	-1.52%
Jul 16, 2026	$29.00	$28.77	$0.23	25,253.0	+0.24%
Jul 15, 2026	$28.79	$28.65	$0.1418	9,474.0	+0.75%
Jul 14, 2026	$28.58	$28.43	$0.1471	10,192.0	+0.16%
Jul 13, 2026	$28.67	$28.53	$0.14	8,162.0	-0.52%
Jul 10, 2026	$28.69	$28.41	$0.28	12,355.0	+0.95%
Jul 09, 2026	$28.45	$28.33	$0.12	15,450.0	+0.25%
Jul 08, 2026	$28.46	$28.08	$0.384	784,633.0	-0.42%
Jul 07, 2026	$28.46	$28.36	$0.10	14,465.0	-0.56%
Jul 06, 2026	$28.66	$28.47	$0.19	18,821.0	+0.04%
Jul 02, 2026	$28.68	$28.42	$0.26	35,610.0	+0.03%
Jul 01, 2026	$28.76	$28.60	$0.1607	17,963.0	-0.68%
Jun 30, 2026	$28.82	$28.53	$0.2945	5,034.0	+0.93%
Jun 29, 2026	$28.56	$28.33	$0.23	17,277.0	+1.62%
Jun 26, 2026	$28.26	$27.85	$0.41	6,574.0	+0.15%
Jun 25, 2026	$28.04	$27.85	$0.19	14,761.0	+0.92%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.00	$27.65	$1.35	1,058,189.0	-3.06%
Jun, 2026	$28.82	$27.12	$1.70	371,539.0	+3.78%
May, 2026	$27.95	$27.26	$0.69	448,945.0	+0.67%
Apr, 2026	$27.56	$24.90	$2.66	823,219.0	+10.24%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%