Parnassus Core Select Etf (PRCS)

Overview News Price History Discussions Forecast

Parnassus Core Select Etf Stock (PRCS) Price History

The historical daily chart and data for Parnassus Core Select Etf stock (PRCS), show that the latest closing stock price as of August 14, 2026, is $29.43.

Parnassus Core Select Etf all-time high stock price is $29.96, occurred on August 07, 2026.
The lowest Parnassus Core Select Etf stock price recorded was $20.38 on April 08, 2025. Since then, Parnassus Core Select Etf's stock price has risen over 44.39% to $29.43 now.
The 52-week high stock price for PRCS is $29.96, representing a 1.79% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for PRCS is $24.22, indicating a -17.70% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PRCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$29.50	$29.43	$0.07	22,420.0	-0.56%
Aug 13, 2026	$29.64	$29.59	$0.055	2,209.0	+0.22%
Aug 12, 2026	$29.76	$29.51	$0.25	58,352.0	-0.43%
Aug 11, 2026	$29.90	$29.66	$0.2437	26,574.0	-0.38%
Aug 10, 2026	$29.88	$29.71	$0.17	34,894.0	-0.21%
Aug 07, 2026	$29.96	$29.82	$0.1361	6,681.0	+0.48%
Aug 06, 2026	$29.69	$29.54	$0.15	21,022.0	+0.34%
Aug 05, 2026	$29.82	$29.55	$0.27	12,275.0	-0.05%
Aug 04, 2026	$29.68	$29.38	$0.30	26,401.0	+0.83%
Aug 03, 2026	$29.39	$29.02	$0.37	19,125.0	+2.16%
Jul 31, 2026	$28.79	$28.44	$0.3482	21,265.0	+1.30%
Jul 30, 2026	$28.37	$27.90	$0.47	29,732.0	+1.87%
Jul 29, 2026	$28.26	$27.85	$0.4108	64,908.0	-1.61%
Jul 28, 2026	$28.43	$28.23	$0.20	35,215.0	+0.62%
Jul 27, 2026	$28.15	$28.02	$0.13	26,394.0	+0.78%
Jul 24, 2026	$27.96	$27.80	$0.1599	4,349.0	+0.44%
Jul 23, 2026	$27.82	$27.65	$0.17	19,186.0	-0.98%
Jul 22, 2026	$28.10	$28.00	$0.10	21,523.0	-0.23%
Jul 21, 2026	$28.21	$28.09	$0.115	27,127.0	-0.76%
Jul 20, 2026	$28.55	$28.34	$0.21	25,362.0	-0.26%
Jul 17, 2026	$28.56	$28.41	$0.15	3,915.0	-1.52%
Jul 16, 2026	$29.00	$28.77	$0.23	25,253.0	+0.24%
Jul 15, 2026	$28.79	$28.65	$0.1418	9,474.0	+0.75%

Parnassus Core Select Etf Stock (PRCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parnassus Core Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parnassus Core Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parnassus Core Select Etf Stock (PRCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$29.96	$29.02	$0.9373	229,953.0	+2.40%
Jul, 2026	$29.00	$27.65	$1.35	1,231,354.0	-0.19%
Jun, 2026	$28.82	$27.12	$1.70	371,539.0	+3.78%
May, 2026	$27.95	$27.26	$0.69	448,945.0	+0.67%
Apr, 2026	$27.56	$24.90	$2.66	823,219.0	+10.24%
Mar, 2026	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
Feb, 2026	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
Jan, 2026	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Stock (PRCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.16	$26.37	$0.791	988,298.0	+0.93%
Nov, 2025	$26.85	$25.80	$1.05	844,408.0	+0.53%
Oct, 2025	$27.01	$25.73	$1.28	437,914.0	+1.85%
Sep, 2025	$26.35	$25.54	$0.81	317,522.0	+0.62%
Aug, 2025	$26.22	$25.43	$0.79	273,173.0	+0.02%
Jul, 2025	$26.28	$25.38	$0.90	194,013.0	+2.17%
Jun, 2025	$25.47	$24.13	$1.34	485,901.0	+4.59%
May, 2025	$24.85	$23.27	$1.58	310,034.0	+5.03%
Apr, 2025	$23.38	$20.38	$3.00	932,551.0	+0.45%
Mar, 2025	$24.51	$22.69	$1.82	680,411.0	-5.52%
Feb, 2025	$25.10	$24.06	$1.04	303,452.0	-2.20%
Jan, 2025	$25.25	$23.73	$1.52	455,296.0	+3.68%