stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Porch Group IncPRCH
$20.561.58%-0.33
After Hours: 20.02-0.54 -2.63%

Porch Group Inc (PRCH)

Date: 2026-10-30 16:00O: 20.50H: 20.94L: 19.75C: 20.56Vol: 2.882M

Porch Group Inc Stock (PRCH) Price History

The historical daily chart and data for Porch Group Inc stock (PRCH), show that the latest closing stock price as of October 30, 2026, is $20.56.

  • Porch Group Inc all-time high stock price is $27.50, occurred on November 16, 2021.
  • The lowest Porch Group Inc stock price recorded was $0.495 on October 25, 2023. Since then, Porch Group Inc's stock price has risen over 97.59% to $20.56 now.
  • The 52-week high stock price for PRCH is $21.30, representing a 3.60% increase from the current share price, occurred on October 29, 2026.
  • The 52-week low stock price for PRCH is $6.36, indicating a 69.07% decrease from the current share price, occurred on February 05, 2026.
  • The closing price of Porch Group Inc (PRCH) stock in the beginning of 2025 was $4.95. The stock closed the year at $9.13, a gain of over 84.44% for the year.

The table below shows more information about PRCH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$20.94$19.75$1.192,882,029-1.58%
Oct 29, 2026$21.30$18.74$2.567,523,913+28.16%
Oct 28, 2026$18.12$16.14$1.983,233,929-7.70%
Oct 27, 2026$17.72$17.12$0.61,153,013+1.67%
Oct 26, 2026$17.96$17.27$0.6866977,104-2.03%
Oct 23, 2026$18.29$17.65$0.641,217,000-1.17%
Oct 22, 2026$18.69$17.90$0.791,684,630-3.50%
Oct 21, 2026$18.75$18.11$0.642,539,647+2.26%
Oct 20, 2026$18.41$17.62$0.792,318,151+3.00%
Oct 19, 2026$17.98$17.29$0.691,399,673+0.86%
Oct 16, 2026$17.98$17.11$0.871,964,085-0.40%
Oct 15, 2026$17.65$16.20$1.452,163,244+6.87%
Oct 14, 2026$17.00$16.08$0.9252,253,458-4.53%
Oct 13, 2026$17.90$17.20$0.71,558,662-2.66%
Oct 12, 2026$17.89$17.53$0.35771,461,011+0.74%
Oct 09, 2026$17.71$17.26$0.45827,288+0.17%
Oct 08, 2026$17.55$16.71$0.841,061,794+1.27%
Oct 07, 2026$17.36$16.99$0.372,031,014+0.82%
Oct 06, 2026$17.98$17.07$0.9151,590,824-1.04%
Oct 05, 2026$17.47$16.83$0.64885,841+0.23%
Oct 02, 2026$17.71$16.95$0.761,083,443+3.34%

Porch Group Inc Stock (PRCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Porch Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porch Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Porch Group Inc Stock (PRCH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.30$16.08$5.2343,155,107+23.41%
Sep, 2026$18.37$15.49$2.8833,225,285-1.94%
Aug, 2026$17.96$14.49$3.4727,316,998+17.58%
Jul, 2026$16.61$11.55$5.0644,131,499-3.92%
Jun, 2026$15.07$9.17$5.9041,569,382+44.34%
May, 2026$11.53$9.46$2.0737,830,022+8.20%
Apr, 2026$10.83$6.55$4.2842,891,300+34.31%
Mar, 2026$8.49$6.73$1.7723,548,432-12.67%
Feb, 2026$9.75$6.36$3.3942,228,900+4.06%
Jan, 2026$9.97$7.68$2.2929,063,019-13.58%

Porch Group Inc Stock (PRCH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.85$8.81$2.0428,181,462-6.81%
Nov, 2025$16.06$8.81$7.2548,157,358-35.61%
Oct, 2025$17.45$14.60$2.8538,957,772-10.31%
Sep, 2025$19.44$16.47$2.9750,790,604-1.12%
Aug, 2025$17.38$11.86$5.5245,220,143+34.47%
Jul, 2025$14.34$11.74$2.6038,854,082+7.04%
Jun, 2025$12.35$8.85$3.5043,747,372+29.28%
May, 2025$12.20$5.83$6.3786,209,417+57.24%
Apr, 2025$7.47$4.65$2.8343,554,226-20.44%
Mar, 2025$8.49$5.51$2.9751,359,767+4.29%
Feb, 2025$7.19$3.72$3.4762,621,135+57.08%
Jan, 2025$5.50$3.99$1.5122,490,306-9.55%

Porch Group Inc Stock (PRCH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.04$3.66$2.3858,491,777+48.36%
Nov, 2024$4.21$1.98$2.2256,612,990+68.66%
Oct, 2024$2.57$1.26$1.3141,679,640+41.37%
Sep, 2024$1.77$1.16$0.612518,288,605+6.60%
Aug, 2024$2.12$1.05$1.0723,489,031-29.76%
Jul, 2024$2.26$1.40$0.8623,049,641+35.76%
Jun, 2024$2.15$1.36$0.787428,358,742-28.10%
May, 2024$3.58$2.01$1.5725,321,179-34.17%
Apr, 2024$4.78$3.09$1.6924,131,568-25.99%
Mar, 2024$4.46$2.92$1.5446,415,647+29.04%
Feb, 2024$3.46$2.20$1.2623,592,915+42.13%
Jan, 2024$3.29$2.05$1.2432,084,928-23.70%

Similar to PRCH