12.09
price up icon2.54%   0.30
after-market After Hours: 12.30 0.21 +1.74%
loading

Porch Group Inc Stock (PRCH) Price History

The historical daily chart and data for Porch Group Inc stock (PRCH), show that the latest closing stock price as of July 01, 2025, is $12.09.
  • Porch Group Inc all-time high stock price is $27.50, occurred on November 16, 2021.
  • The lowest Porch Group Inc stock price recorded was $0.495 on October 25, 2023. Since then, Porch Group Inc's stock price has risen over 2,342% to $12.09 now.
  • The 52-week high stock price for PRCH is $12.20, representing a 0.91% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for PRCH is $1.05, indicating a -91.32% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Porch Group Inc (PRCH) stock in the beginning of 2024 was $15.64. The stock closed the year at $1.88, a loss of over -87.98% for the year.
The table below shows more information about PRCH historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $12.83 $11.74 $1.09 3,759,403.0 +2.54%
Jun 30, 2025 $12.35 $11.53 $0.8166 4,543,153.0 +0.08%
Jun 27, 2025 $12.02 $11.41 $0.61 3,090,624.0 -1.34%
Jun 26, 2025 $12.09 $10.55 $1.54 2,738,581.0 +10.25%
Jun 25, 2025 $11.18 $10.60 $0.579 852,165.0 -0.73%
Jun 24, 2025 $10.98 $10.18 $0.7999 2,321,352.0 +4.50%
Jun 23, 2025 $10.60 $9.91 $0.69 2,246,412.0 -2.61%
Jun 20, 2025 $11.02 $10.63 $0.3916 1,843,039.0 -1.65%
Jun 18, 2025 $11.68 $10.84 $0.845 2,333,217.0 +0.00%
Jun 17, 2025 $11.20 $10.69 $0.5065 1,394,687.0 -3.11%
Jun 16, 2025 $11.44 $10.73 $0.7088 1,725,497.0 +5.93%
Jun 13, 2025 $11.15 $10.51 $0.64 1,989,766.0 -5.68%
Jun 12, 2025 $11.40 $11.11 $0.29 1,183,158.0 -1.40%
Jun 11, 2025 $11.93 $11.22 $0.71 2,221,009.0 +1.60%
Jun 10, 2025 $11.37 $10.75 $0.6183 1,696,384.0 +1.77%
Jun 09, 2025 $11.11 $10.57 $0.54 2,327,554.0 +1.70%
Jun 06, 2025 $11.00 $9.50 $1.50 4,535,839.0 +16.40%
Jun 05, 2025 $9.60 $9.24 $0.36 1,763,120.0 -3.12%
Jun 04, 2025 $9.83 $9.45 $0.38 1,575,864.0 +1.69%
Jun 03, 2025 $9.71 $9.12 $0.5888 1,792,767.0 +1.28%

Porch Group Inc Stock (PRCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Porch Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porch Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Porch Group Inc Stock (PRCH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.83 $11.74 $1.09 3,759,403.0 +0.00%
Jun, 2025 $12.83 $8.85 $3.98 47,506,775.0 +32.57%
May, 2025 $12.20 $5.83 $6.37 86,209,417.0 +57.24%
Apr, 2025 $7.47 $4.64 $2.83 43,554,226.0 -20.44%
Mar, 2025 $8.48 $5.51 $2.97 51,359,767.0 +4.29%
Feb, 2025 $7.19 $3.72 $3.47 62,621,135.0 +57.08%
Jan, 2025 $5.50 $3.99 $1.51 22,490,306.0 -9.55%

Porch Group Inc Stock (PRCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.04 $3.66 $2.38 58,491,777.0 +48.36%
Nov, 2024 $4.21 $1.98 $2.22 56,612,990.0 +68.66%
Oct, 2024 $2.57 $1.26 $1.31 41,679,640.0 +41.37%
Sep, 2024 $1.77 $1.16 $0.6125 18,288,605.0 +6.60%
Aug, 2024 $2.12 $1.05 $1.07 23,489,031.0 -29.76%
Jul, 2024 $2.26 $1.40 $0.86 23,049,641.0 +35.76%
Jun, 2024 $2.15 $1.36 $0.7874 28,358,742.0 -28.10%
May, 2024 $3.58 $2.01 $1.57 25,321,179.0 -34.17%
Apr, 2024 $4.78 $3.09 $1.69 24,131,568.0 -25.99%
Mar, 2024 $4.46 $2.92 $1.54 46,415,647.0 +29.04%
Feb, 2024 $3.46 $2.20 $1.25 23,592,915.0 +42.13%
Jan, 2024 $3.29 $2.05 $1.24 32,084,928.0 -23.70%

Porch Group Inc Stock (PRCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.66 $1.47 $2.19 39,759,027.0 +102.63%
Nov, 2023 $1.70 $0.5375 $1.16 39,006,594.0 +170.22%
Oct, 2023 $0.81 $0.495 $0.315 17,909,909.0 -29.92%
Sep, 2023 $0.9683 $0.7095 $0.2588 18,978,500.0 -5.02%
Aug, 2023 $1.37 $0.731 $0.639 38,463,528.0 -37.87%
Jul, 2023 $1.53 $1.14 $0.395 17,482,227.0 -1.45%
Jun, 2023 $1.57 $1.10 $0.47 33,517,176.0 -2.13%
May, 2023 $1.42 $0.7852 $0.6348 30,135,028.0 +54.93%
Apr, 2023 $1.69 $0.90 $0.79 37,721,911.0 -36.36%
Mar, 2023 $2.47 $1.08 $1.39 32,777,594.0 -42.80%
Feb, 2023 $3.99 $2.44 $1.55 27,355,331.0 -15.25%
Jan, 2023 $3.03 $1.80 $1.23 42,340,989.0 +56.91%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Cap:     |  Volume (24h):