Get the Stockscreener App
39.32
0.62%
0.2422
Planrock Alternative Growth Etf Stock (PRAE) Price History
The historical daily chart and data for Planrock Alternative Growth Etf stock (PRAE), show that the latest closing stock price as of January 26, 2026, is $39.32.
- Planrock Alternative Growth Etf all-time high stock price is $39.45, occurred on January 26, 2026.
- The lowest Planrock Alternative Growth Etf stock price recorded was $0.00 on September 24, 2025. Since then, Planrock Alternative Growth Etf's stock price has risen over to $39.32 now.
- The 52-week high stock price for PRAE is $39.45, representing a 0.34% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for PRAE is $26.88, indicating a -31.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PRAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 26, 2026 | $39.45 | $39.32 | $0.1344 | 218.0 | +0.62% |
| Jan 23, 2026 | $39.07 | $39.07 | $0.00 | 90.00 | +0.19% |
| Jan 22, 2026 | $39.09 | $39.00 | $0.0963 | 343.0 | +1.48% |
| Jan 21, 2026 | $38.43 | $38.43 | $0.00 | 6.00 | +1.59% |
| Jan 20, 2026 | $37.83 | $37.83 | $0.00 | 120.0 | -0.59% |
| Jan 16, 2026 | $38.05 | $38.05 | $0.00 | 8.00 | -0.32% |
| Jan 15, 2026 | $38.48 | $38.17 | $0.305 | 1,775.0 | -0.03% |
| Jan 14, 2026 | $38.19 | $38.04 | $0.1452 | 367.0 | +0.03% |
| Jan 13, 2026 | $38.32 | $38.17 | $0.1483 | 830.0 | -0.43% |
| Jan 12, 2026 | $38.49 | $38.34 | $0.1511 | 2,461.0 | +1.17% |
| Jan 09, 2026 | $37.90 | $37.90 | $0.00 | 160.0 | +1.11% |
| Jan 08, 2026 | $37.48 | $37.48 | $0.00 | 212.0 | -0.38% |
| Jan 07, 2026 | $37.75 | $37.59 | $0.16 | 5,913.0 | -0.27% |
| Jan 06, 2026 | $37.73 | $37.73 | $0.00 | 117.0 | +0.73% |
| Jan 05, 2026 | $37.45 | $37.45 | $0.00 | 65.00 | +1.34% |
| Jan 02, 2026 | $36.96 | $36.96 | $0.00 | 77.00 | +0.30% |
| Dec 31, 2025 | $37.06 | $36.85 | $0.2132 | 213.0 | -0.72% |
| Dec 30, 2025 | $37.23 | $37.11 | $0.1163 | 836.0 | +0.11% |
Planrock Alternative Growth Etf Stock (PRAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planrock Alternative Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planrock Alternative Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planrock Alternative Growth Etf Stock (PRAE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.45 | $36.96 | $2.49 | 12,980.0 | +6.70% |
Planrock Alternative Growth Etf Stock (PRAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.65 | $36.02 | $1.63 | 12,619.0 | +1.31% |
| Nov, 2025 | $37.00 | $35.19 | $1.81 | 2,290.0 | +0.23% |
| Oct, 2025 | $36.90 | $35.32 | $1.58 | 4,342.0 | +2.85% |
| Sep, 2025 | $35.54 | $33.09 | $2.45 | 3,997.0 | +7.06% |
| Aug, 2025 | $33.33 | $31.68 | $1.65 | 33,540.0 | +3.67% |
| Jul, 2025 | $32.95 | $31.89 | $1.06 | 19,852.0 | -0.22% |
| Jun, 2025 | $32.09 | $30.63 | $1.46 | 5,341.0 | +4.95% |
| May, 2025 | $30.87 | $29.87 | $0.9958 | 3,715.0 | +1.13% |
| Apr, 2025 | $30.71 | $26.88 | $3.83 | 38,224.0 | -1.48% |
| Mar, 2025 | $31.70 | $29.71 | $1.99 | 7,579.0 | -4.96% |
| Feb, 2025 | $34.68 | $31.74 | $2.94 | 87,014.0 | -4.29% |
| Jan, 2025 | $33.98 | $32.25 | $1.73 | 9,006.0 | +3.87% |
Planrock Alternative Growth Etf Stock (PRAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.48 | $32.53 | $2.95 | 27,370.0 | -7.08% |
| Nov, 2024 | $35.01 | $32.56 | $2.45 | 20,250.0 | +6.61% |
| Oct, 2024 | $34.14 | $32.84 | $1.30 | 44,228.0 | -3.65% |
| Sep, 2024 | $34.11 | $32.05 | $2.06 | 25,291.0 | +4.17% |
| Aug, 2024 | $32.85 | $30.69 | $2.16 | 64,774.0 | -1.11% |
| Jul, 2024 | $34.65 | $32.15 | $2.49 | 20,185.0 | +0.33% |
| Jun, 2024 | $33.14 | $32.17 | $0.9696 | 1,790.0 | +1.49% |
| May, 2024 | $33.08 | $31.55 | $1.53 | 11,971.0 | +2.54% |
| Apr, 2024 | $33.18 | $31.19 | $1.99 | 16,633.0 | -4.53% |
| Mar, 2024 | $33.19 | $31.96 | $1.24 | 6,797.0 | +3.56% |
| Feb, 2024 | $32.05 | $30.57 | $1.48 | 21,319.0 | +5.14% |
| Jan, 2024 | $31.07 | $29.50 | $1.57 | 95,012.0 | +0.91% |
0.34%
0.04%
Cap:
|
Volume (24h):