Get the Stockscreener App
30.44
1.08%
0.3263
Planrock Alternative Growth Etf Stock (PRAE) Price History
The historical daily chart and data for Planrock Alternative Growth Etf stock (PRAE), show that the latest closing stock price as of May 05, 2025, is $30.44.
- Planrock Alternative Growth Etf all-time high stock price is $35.48, occurred on December 02, 2024.
- The lowest Planrock Alternative Growth Etf stock price recorded was $26.88 on April 08, 2025. Since then, Planrock Alternative Growth Etf's stock price has risen over 13.24% to $30.44 now.
- The 52-week high stock price for PRAE is $35.48, representing a 16.56% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for PRAE is $26.88, indicating a -11.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PRAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $30.21 | $30.21 | $0.00 | 56.00 | +0.33% |
| May 02, 2025 | $30.11 | $30.11 | $0.00 | 2.00 | +0.19% |
| May 01, 2025 | $30.13 | $30.06 | $0.0734 | 436.0 | -0.58% |
| Apr 30, 2025 | $30.23 | $30.23 | $0.00 | 0.00 | -0.24% |
| Apr 29, 2025 | $30.30 | $30.30 | $0.00 | 0.00 | -0.00% |
| Apr 28, 2025 | $30.31 | $30.31 | $0.00 | 100.0 | +0.55% |
| Apr 25, 2025 | $30.14 | $30.14 | $0.00 | 3.00 | -0.26% |
| Apr 24, 2025 | $30.29 | $30.22 | $0.0714 | 312.0 | +0.55% |
| Apr 23, 2025 | $30.12 | $29.96 | $0.1622 | 713.0 | -0.52% |
| Apr 22, 2025 | $30.25 | $30.21 | $0.0418 | 557.0 | +0.44% |
| Apr 21, 2025 | $30.10 | $30.07 | $0.0253 | 100.0 | +0.35% |
| Apr 17, 2025 | $30.08 | $29.95 | $0.13 | 1,553.0 | +0.35% |
| Apr 16, 2025 | $29.86 | $29.78 | $0.084 | 187.0 | +0.39% |
| Apr 15, 2025 | $29.83 | $29.67 | $0.1599 | 1,158.0 | +0.40% |
| Apr 14, 2025 | $29.63 | $29.63 | $0.00 | 46.00 | -0.24% |
| Apr 11, 2025 | $29.77 | $29.70 | $0.0668 | 222.0 | +1.91% |
| Apr 10, 2025 | $29.29 | $29.15 | $0.1442 | 688.0 | -1.16% |
| Apr 09, 2025 | $29.49 | $29.49 | $0.00 | 112.0 | +2.03% |
| Apr 08, 2025 | $29.58 | $26.88 | $2.70 | 2,525.0 | +0.86% |
Planrock Alternative Growth Etf Stock (PRAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planrock Alternative Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planrock Alternative Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planrock Alternative Growth Etf Stock (PRAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.21 | $30.06 | $0.1576 | 550.0 | -0.05% |
| Apr, 2025 | $30.71 | $26.88 | $3.83 | 38,224.0 | -1.48% |
| Mar, 2025 | $31.70 | $29.71 | $1.99 | 7,579.0 | -4.96% |
| Feb, 2025 | $34.68 | $31.74 | $2.94 | 87,014.0 | -4.29% |
| Jan, 2025 | $33.98 | $32.25 | $1.73 | 9,006.0 | +3.87% |
Planrock Alternative Growth Etf Stock (PRAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.48 | $32.53 | $2.95 | 27,370.0 | -7.08% |
| Nov, 2024 | $35.01 | $32.56 | $2.45 | 20,250.0 | +6.61% |
| Oct, 2024 | $34.14 | $32.84 | $1.30 | 44,228.0 | -3.65% |
| Sep, 2024 | $34.11 | $32.05 | $2.06 | 25,291.0 | +4.17% |
| Aug, 2024 | $32.85 | $30.69 | $2.16 | 64,774.0 | -1.11% |
| Jul, 2024 | $34.65 | $32.15 | $2.49 | 20,185.0 | +0.33% |
| Jun, 2024 | $33.14 | $32.17 | $0.9696 | 1,790.0 | +1.49% |
| May, 2024 | $33.08 | $31.55 | $1.53 | 11,971.0 | +2.54% |
| Apr, 2024 | $33.18 | $31.19 | $1.99 | 16,633.0 | -4.53% |
| Mar, 2024 | $33.19 | $31.96 | $1.24 | 6,797.0 | +3.56% |
| Feb, 2024 | $32.05 | $30.57 | $1.48 | 21,319.0 | +5.14% |
| Jan, 2024 | $31.07 | $29.50 | $1.57 | 95,012.0 | +0.91% |
Planrock Alternative Growth Etf Stock (PRAE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.24 | $30.02 | $1.22 | 170,757.0 | +0.00% |
0.35%
0.02%
Cap:
|
Volume (24h):