Get the Stockscreener App
0.0001
0.00%
0.00
Petroteq Energy Inc Stock (PQEFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 1,539.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 5,953.0 | +0.00% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 64,899.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
Petroteq Energy Inc Stock (PQEFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petroteq Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PQEFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petroteq Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petroteq Energy Inc Stock (PQEFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 212,392.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 684,255.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 82,908.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 29,100.0 | +0.00% |
Petroteq Energy Inc Stock (PQEFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,369,299.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 541,681.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 550,111.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.00 | $0.000999 | 2,520,044.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 52,480.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 244,932.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 563,211.0 | +0.00% |
| May, 2024 | $0.04 | $0.00 | $0.04 | 594,269.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 170,016.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 246,987.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,588,467.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,885,500.0 | +0.00% |
Petroteq Energy Inc Stock (PQEFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,205,041.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 595,165.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 476,643.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 242,077.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 3,016,282.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 603,423.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 187,159.0 | +0.00% |
| May, 2023 | $0.01 | $0.00 | $0.010 | 7,203,549.0 | -96.67% |
| Apr, 2023 | $0.01 | $0.0001 | $0.0099 | 664,966.0 | +50.00% |
| Mar, 2023 | $0.019 | $0.00 | $0.019 | 29,582,748.0 | -89.19% |
| Feb, 2023 | $0.03 | $0.0153 | $0.0147 | 12,773,326.0 | -16.10% |
| Jan, 2023 | $0.0585 | $0.0085 | $0.05 | 50,382,052.0 | +110.00% |
60.00%
5.71%
Cap:
|
Volume (24h):