People Inc (PPLI)

Overview News Price History Discussions Forecast

People Inc Stock (PPLI) Price History

The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of July 10, 2026, is $46.50.

People Inc all-time high stock price is $48.32, occurred on July 07, 2026.
The lowest People Inc stock price recorded was $41.05 on June 23, 2026. Since then, People Inc's stock price has risen over 13.28% to $46.50 now.
The 52-week high stock price for PPLI is $48.32, representing a 3.91% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for PPLI is $41.05, indicating a -11.72% decrease from the current share price, occurred on June 23, 2026.

The table below shows more information about PPLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$48.10	$46.46	$1.64	690,154.0	-2.13%
Jul 09, 2026	$47.68	$46.09	$1.59	614,885.0	+0.38%
Jul 08, 2026	$47.55	$46.77	$0.78	1,025,485.0	-0.61%
Jul 07, 2026	$48.32	$47.26	$1.06	775,548.0	+0.80%
Jul 06, 2026	$47.35	$46.21	$1.14	1,159,656.0	+1.05%
Jul 02, 2026	$46.81	$46.05	$0.765	830,000.0	+1.76%
Jul 01, 2026	$46.88	$44.56	$2.32	997,338.0	-0.48%
Jun 30, 2026	$46.72	$45.97	$0.75	1,098,514.0	-0.45%
Jun 29, 2026	$46.40	$44.26	$2.14	1,252,467.0	+3.57%
Jun 26, 2026	$44.92	$41.78	$3.14	1,307,699.0	+5.76%
Jun 25, 2026	$42.74	$41.91	$0.835	676,088.0	-0.59%
Jun 24, 2026	$43.10	$41.82	$1.28	828,399.0	+1.82%
Jun 23, 2026	$42.16	$41.05	$1.12	883,502.0	+0.75%
Jun 22, 2026	$42.65	$41.48	$1.17	865,413.0	-2.83%
Jun 18, 2026	$43.13	$42.16	$0.97	1,602,561.0	+0.80%
Jun 17, 2026	$43.06	$42.02	$1.05	989,400.0	-1.53%
Jun 16, 2026	$43.06	$42.11	$0.95	920,252.0	+0.94%
Jun 15, 2026	$43.95	$42.62	$1.33	862,973.0	+0.00%
Jun 12, 2026	$42.95	$42.06	$0.895	636,898.0	+0.47%

People Inc Stock (PPLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.