People Inc (PPLI)

Overview News Price History Discussions Forecast

People Inc Stock (PPLI) Price History

The historical daily chart and data for People Inc stock (PPLI), show that the latest closing stock price as of June 12, 2026, is $42.64.

People Inc all-time high stock price is $45.00, occurred on June 05, 2026.
The lowest People Inc stock price recorded was $41.11 on June 05, 2026. Since then, People Inc's stock price has risen over 3.72% to $42.64 now.
The 52-week high stock price for PPLI is $45.00, representing a 5.53% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for PPLI is $41.11, indicating a -3.59% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about PPLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$42.95	$42.06	$0.895	636,898.0	+0.47%
Jun 11, 2026	$42.84	$41.58	$1.27	666,810.0	+0.38%
Jun 10, 2026	$42.82	$41.53	$1.29	771,462.0	+0.14%
Jun 09, 2026	$43.04	$41.42	$1.62	888,404.0	+0.33%
Jun 08, 2026	$42.38	$41.46	$0.911	998,170.0	+0.91%

People Inc Stock (PPLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of People Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of People Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.