0.81% -0.24

Pilgrims Pride Corp (PPC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pilgrims Pride Corp Stock (PPC) Option Chain

For the June 18, 2026 expiration date, the PPC stock option chain has a total of 171 contracts, with 124 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 310 contracts.
September 18, 2026 : 4 contracts.

Pilgrims Pride Corp (PPC) Most Active Options & Calendar

PPC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
29.00	1.05	-0.20	-16.00%	109
31.00	0.24	-0.23	-48.94%	10
30.00	0.40	-0.50	-55.56%	4
32.00	0.15	-0.10	-40.00%	1
20.00	0.00	0.00	-	-
25.00	4.18	0.00	-	-
28.00	2.42	0.00	-	-

PPC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
26.00	0.10	0.00	-	22
28.00	0.39	-0.01	-2.50%	22
29.00	0.75	0.30	+66.67%	2
25.00	0.05	0.04	+400.00%	1
20.00	0.00	0.00	-	-
27.00	0.15	0.00	-	-
30.00	1.57	0.00	-	-

Pilgrims Pride Corp Stock (PPC) Option Chain Analysis

Put Volume Total	47
Call Volume Total	124
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$29.00

DAR

$58.61

0.43%

SFD

$26.83

0.60%

MICC

$17.76

1.72%

SJM

$117.05

4.15%

JBS

$12.03

1.52%