38.14
price down icon0.72%   -0.0152
 
loading

Pilgrims Pride Corp Stock (PPC) Option Chain

For the January 16, 2026 expiration date, the PPC stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 1 contracts.

Pilgrims Pride Corp (PPC) Most Active Options & Calendar

PPC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 41.60 0.70 -0.54 -43.55% 8
favorite 30.00 7.00 -1.80 -20.45% 6
favorite 8.70 36.91 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 15.00 30.20 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 20.00 24.40 0.00 - -

PPC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
13.00
0.30 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
18.00
0.30 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.00
0.00 0.00 - -

Pilgrims Pride Corp Stock (PPC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 14
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $41.60
packaged_foods CPB
$30.30
price up icon 1.10%
packaged_foods SFD
$22.23
price up icon 1.91%
packaged_foods SJM
$102.06
price up icon 0.95%
packaged_foods HRL
$21.61
price up icon 0.49%
packaged_foods JBS
$13.21
price up icon 1.42%
Cap:     |  Volume (24h):