Get the Stockscreener App
45.30
0.04%
-0.02
Pre-market:
45.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pilgrims Pride Corp Stock (PPC) Option Chain
For the February 21, 2025 expiration date, the PPC stock option chain has a total of 92 contracts, with 10 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Pilgrims Pride Corp (PPC) Most Active Options & Calendar
PPC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
1.65 | -0.15 | -8.33% | 4 |
|
47.00
|
1.38 | -0.22 | -13.75% | 3 |
|
50.00
|
0.53 | -0.02 | -3.64% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
PPC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.73 | -0.21 | -10.82% | 76 |
|
40.00
|
0.37 | 0.05 | +15.62% | 5 |
|
43.00
|
1.02 | -0.08 | -7.27% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.16 | 0.00 | - | - |
|
41.00
|
1.04 | 0.00 | - | - |
Pilgrims Pride Corp Stock (PPC) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 8.20 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $46.00 |
0.39%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):