44.91
price down icon3.67%   -1.71
pre-market  Pre-market:  44.81   -0.10   -0.22%
loading

Pilgrims Pride Corp Stock (PPC) Option Chain

For the September 19, 2025 expiration date, the PPC stock option chain has a total of 91 contracts, with 91 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • July 17, 2026 : 0 contracts.

Pilgrims Pride Corp (PPC) Most Active Options & Calendar

PPC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 1.25 -0.48 -27.75% 78
favorite 48.70 1.65 -0.65 -28.26% 13
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.00 0.00 0.00 - -
favorite 38.00 0.00 0.00 - -

PPC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.00
0.00 0.00 - -
favorite
38.00
0.00 0.00 - -
favorite
38.70
1.41 0.00 - -
favorite
39.00
0.00 0.00 - -

Pilgrims Pride Corp Stock (PPC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 91
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $50.00
packaged_foods CAG
$20.45
price down icon 4.71%
packaged_foods SJM
$95.72
price down icon 1.51%
packaged_foods CPB
$31.18
price down icon 3.08%
packaged_foods HRL
$29.84
price down icon 1.84%
packaged_foods MKC
$73.64
price down icon 1.43%
Cap:     |  Volume (24h):