49.18
price down icon0.71%   -0.35
after-market After Hours: 49.18
loading

Pilgrims Pride Corp Stock (PPC) Option Chain

For the June 20, 2025 expiration date, the PPC stock option chain has a total of 42 contracts, with 39 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 12 contracts.
  • January 16, 2026 : 0 contracts.
  • July 17, 2026 : 0 contracts.

Pilgrims Pride Corp (PPC) Most Active Options & Calendar

PPC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 53.70 0.10 -0.05 -33.33% 33
favorite 48.70 1.55 -0.26 -14.36% 5
favorite 58.70 0.01 -0.03 -75.00% 1
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.00 0.00 0.00 - -

PPC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
43.70
0.15 0.00 - 2
favorite
48.70
1.20 0.30 +33.33% 1
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.95 0.00 - -
favorite
37.00
1.12 0.00 - -
favorite
38.00
0.30 0.00 - -

Pilgrims Pride Corp Stock (PPC) Option Chain Analysis

Put Volume Total 3
Call Volume Total 39
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $43.70
Call Strike With Highest Volume $53.70
packaged_foods SJM
$112.50
price up icon 0.45%
packaged_foods CAG
$22.68
price down icon 0.35%
packaged_foods CPB
$34.26
price up icon 0.03%
packaged_foods SFD
$23.28
price down icon 1.15%
packaged_foods HRL
$30.85
price up icon 0.00%
Cap:     |  Volume (24h):