37.89
price down icon0.24%   -0.09
after-market After Hours: 37.85 -0.04 -0.11%
loading

Pilgrims Pride Corp Stock (PPC) Option Chain

For the January 16, 2026 expiration date, the PPC stock option chain has a total of 34 contracts, with 34 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 1 contracts.

Pilgrims Pride Corp (PPC) Most Active Options & Calendar

PPC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 42.90 1.23 0.16 +14.95% 18
favorite 47.90 0.33 -0.05 -13.16% 10
favorite 40.00 2.00 -0.02 -0.99% 4
favorite 30.00 8.70 0.70 +8.75% 1
favorite 41.60 1.55 0.17 +12.32% 1
favorite 8.70 36.91 0.00 - -
favorite 13.00 0.00 0.00 - -

PPC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
13.00
0.30 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
18.00
0.30 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.00
0.00 0.00 - -

Pilgrims Pride Corp Stock (PPC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 34
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $42.90
packaged_foods LW
$64.58
price up icon 0.87%
packaged_foods CPB
$29.89
price down icon 1.97%
packaged_foods SJM
$105.12
price down icon 0.76%
packaged_foods HRL
$23.77
price down icon 0.50%
packaged_foods JBS
$12.64
price down icon 1.63%
Cap:     |  Volume (24h):