24.90
price up icon0.40%   0.10
after-market After Hours: 24.80 -0.10 -0.40%
loading

Ishares U S Power Infrastructure Etf Stock (POWR) Price History

The historical daily chart and data for Ishares U S Power Infrastructure Etf stock (POWR), show that the latest closing stock price as of September 22, 2026, is $24.90.
  • Ishares U S Power Infrastructure Etf all-time high stock price is $28.44, occurred on May 05, 2026.
  • The lowest Ishares U S Power Infrastructure Etf stock price recorded was $23.18 on December 17, 2025. Since then, Ishares U S Power Infrastructure Etf's stock price has risen over 7.42% to $24.90 now.
  • The 52-week high stock price for POWR is $28.44, representing a 14.22% increase from the current share price, occurred on May 05, 2026.
  • The 52-week low stock price for POWR is $23.18, indicating a -6.91% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about POWR historical price data:
Date High Low High - Low Volume % Change
Sep 22, 2026 $25.00 $24.68 $0.33 142,570.0 +0.40%
Sep 21, 2026 $24.89 $24.59 $0.30 180,592.0 +0.28%
Sep 18, 2026 $24.81 $24.59 $0.2199 98,325.0 -0.32%
Sep 17, 2026 $24.99 $24.66 $0.3296 162,945.0 +1.27%
Sep 16, 2026 $24.74 $24.31 $0.43 252,749.0 -0.20%
Sep 15, 2026 $24.90 $24.54 $0.36 334,353.0 -1.17%
Sep 14, 2026 $25.19 $24.81 $0.38 315,887.0 -3.12%
Sep 11, 2026 $25.76 $25.58 $0.18 115,576.0 +0.71%
Sep 10, 2026 $25.67 $25.39 $0.28 223,598.0 -0.97%
Sep 09, 2026 $26.18 $25.66 $0.5201 220,942.0 -1.61%
Sep 08, 2026 $26.25 $25.83 $0.4194 171,597.0 +1.44%
Sep 04, 2026 $25.78 $25.60 $0.18 215,956.0 +0.66%
Sep 03, 2026 $25.69 $25.32 $0.3656 160,252.0 +0.79%
Sep 02, 2026 $25.40 $24.96 $0.44 193,602.0 +0.44%
Sep 01, 2026 $25.28 $25.01 $0.27 242,109.0 +0.16%
Aug 31, 2026 $25.30 $25.10 $0.1988 277,426.0 -0.79%
Aug 28, 2026 $26.00 $25.39 $0.61 140,281.0 -1.97%
Aug 27, 2026 $26.24 $25.80 $0.4399 184,617.0 -0.23%
Aug 26, 2026 $26.09 $25.69 $0.40 196,466.0 +1.29%
Aug 25, 2026 $26.04 $25.67 $0.365 148,783.0 -0.31%

Ishares U S Power Infrastructure Etf Stock (POWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $26.25 $24.31 $1.94 3,173,623.0 -1.35%
Aug, 2026 $27.22 $25.10 $2.12 4,659,292.0 -3.77%
Jul, 2026 $27.84 $25.39 $2.46 5,329,719.0 -6.19%
Jun, 2026 $28.12 $26.22 $1.90 4,659,266.0 +0.58%
May, 2026 $28.44 $26.59 $1.85 6,954,548.0 -0.79%
Apr, 2026 $28.07 $26.01 $2.06 2,552,620.0 +6.82%
Mar, 2026 $26.83 $25.41 $1.42 2,188,324.0 -1.83%
Feb, 2026 $26.91 $24.43 $2.48 1,522,618.0 +8.13%
Jan, 2026 $24.97 $23.21 $1.76 924,637.0 +5.01%

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.92 $23.18 $2.74 491,663.0 -9.05%
Nov, 2025 $26.23 $24.55 $1.68 590,183.0 +2.07%
Oct, 2025 $25.61 $25.39 $0.215 6,686.0 +0.00%
VUG VUG
$91.12
price up icon 0.11%
IJH IJH
$73.47
price up icon 0.30%
EFA EFA
$106.50
price up icon 0.35%
IWF IWF
$126.70
price up icon 0.36%
$247.47
price up icon 0.99%
QQQ QQQ
$747.46
price up icon 0.81%
Cap:     |  Volume (24h):