Ishares U S Power Infrastructure Etf (POWR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Power Infrastructure Etf Stock (POWR) Price History

The historical daily chart and data for Ishares U S Power Infrastructure Etf stock (POWR), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $25.11.

Ishares U S Power Infrastructure Etf all-time high stock price is $28.44, occurred on May 05, 2026.
The lowest Ishares U S Power Infrastructure Etf stock price recorded was $23.18 on December 17, 2025. Since then, Ishares U S Power Infrastructure Etf's stock price has risen over 8.33% to $25.11 now.
The 52-week high stock price for POWR is $28.44, representing a 13.26% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for POWR is $23.18, indicating a -7.69% decrease from the current share price, occurred on December 17, 2025.
The closing price of Ishares U S Power Infrastructure Etf (POWR) stock in the beginning of 2025 was $25.38. The stock closed the year at $23.53, a loss of over -7.29% for the year.

The table below shows more information about POWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$25.59	$25.00	$0.59	208,969.0	-2.22%
Oct 13, 2026	$25.71	$25.28	$0.43	115,110.0	+0.75%
Oct 12, 2026	$25.60	$25.35	$0.25	141,871.0	+0.08%
Oct 09, 2026	$25.52	$25.21	$0.31	163,551.0	+0.83%
Oct 08, 2026	$25.46	$25.05	$0.41	161,189.0	-0.63%
Oct 07, 2026	$25.50	$25.11	$0.39	100,510.0	-0.97%
Oct 06, 2026	$25.68	$25.10	$0.58	219,930.0	+3.18%
Oct 05, 2026	$25.04	$24.50	$0.5399	173,838.0	+0.53%
Oct 02, 2026	$24.94	$24.67	$0.2673	243,746.0	+0.77%
Oct 01, 2026	$24.56	$23.98	$0.575	248,178.0	+1.57%
Sep 30, 2026	$24.51	$24.18	$0.33	179,223.0	-0.94%
Sep 29, 2026	$24.42	$24.17	$0.25	580,201.0	+0.91%
Sep 28, 2026	$24.41	$24.09	$0.318	216,088.0	-1.06%
Sep 25, 2026	$24.50	$24.28	$0.225	228,476.0	+0.25%
Sep 24, 2026	$24.49	$24.28	$0.2051	158,764.0	-0.85%
Sep 23, 2026	$24.84	$24.54	$0.30	219,935.0	-1.20%
Sep 22, 2026	$25.00	$24.68	$0.33	144,076.0	+0.40%
Sep 21, 2026	$24.89	$24.59	$0.30	180,592.0	+0.28%
Sep 18, 2026	$24.81	$24.59	$0.2199	98,325.0	-0.32%
Sep 17, 2026	$24.99	$24.66	$0.3296	162,945.0	+1.27%
Sep 16, 2026	$24.74	$24.31	$0.43	252,749.0	-0.20%
Sep 15, 2026	$24.90	$24.54	$0.36	334,353.0	-1.17%

Ishares U S Power Infrastructure Etf Stock (POWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.71	$23.98	$1.73	1,776,892.0	+3.85%
Sep, 2026	$26.25	$24.09	$2.16	4,615,246.0	-4.20%
Aug, 2026	$27.22	$25.10	$2.12	4,659,292.0	-3.77%
Jul, 2026	$27.84	$25.39	$2.46	5,329,719.0	-6.19%
Jun, 2026	$28.12	$26.22	$1.90	4,659,266.0	+0.58%
May, 2026	$28.44	$26.59	$1.85	6,954,548.0	-0.79%
Apr, 2026	$28.07	$26.01	$2.06	2,552,620.0	+6.82%
Mar, 2026	$26.83	$25.41	$1.42	2,188,324.0	-1.83%
Feb, 2026	$26.91	$24.43	$2.48	1,522,618.0	+8.13%
Jan, 2026	$24.97	$23.21	$1.76	924,637.0	+5.01%