Ishares U S Power Infrastructure Etf (POWR)

Overview News Price History Discussions Forecast

Ishares U S Power Infrastructure Etf Stock (POWR) Price History

The historical daily chart and data for Ishares U S Power Infrastructure Etf stock (POWR), show that the latest closing stock price as of September 22, 2026, is $24.90.

Ishares U S Power Infrastructure Etf all-time high stock price is $28.44, occurred on May 05, 2026.
The lowest Ishares U S Power Infrastructure Etf stock price recorded was $23.18 on December 17, 2025. Since then, Ishares U S Power Infrastructure Etf's stock price has risen over 7.42% to $24.90 now.
The 52-week high stock price for POWR is $28.44, representing a 14.22% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for POWR is $23.18, indicating a -6.91% decrease from the current share price, occurred on December 17, 2025.

The table below shows more information about POWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$25.00	$24.68	$0.33	142,570.0	+0.40%
Sep 21, 2026	$24.89	$24.59	$0.30	180,592.0	+0.28%
Sep 18, 2026	$24.81	$24.59	$0.2199	98,325.0	-0.32%
Sep 17, 2026	$24.99	$24.66	$0.3296	162,945.0	+1.27%
Sep 16, 2026	$24.74	$24.31	$0.43	252,749.0	-0.20%
Sep 15, 2026	$24.90	$24.54	$0.36	334,353.0	-1.17%
Sep 14, 2026	$25.19	$24.81	$0.38	315,887.0	-3.12%
Sep 11, 2026	$25.76	$25.58	$0.18	115,576.0	+0.71%
Sep 10, 2026	$25.67	$25.39	$0.28	223,598.0	-0.97%
Sep 09, 2026	$26.18	$25.66	$0.5201	220,942.0	-1.61%
Sep 08, 2026	$26.25	$25.83	$0.4194	171,597.0	+1.44%
Sep 04, 2026	$25.78	$25.60	$0.18	215,956.0	+0.66%
Sep 03, 2026	$25.69	$25.32	$0.3656	160,252.0	+0.79%
Sep 02, 2026	$25.40	$24.96	$0.44	193,602.0	+0.44%
Sep 01, 2026	$25.28	$25.01	$0.27	242,109.0	+0.16%
Aug 31, 2026	$25.30	$25.10	$0.1988	277,426.0	-0.79%
Aug 28, 2026	$26.00	$25.39	$0.61	140,281.0	-1.97%
Aug 27, 2026	$26.24	$25.80	$0.4399	184,617.0	-0.23%
Aug 26, 2026	$26.09	$25.69	$0.40	196,466.0	+1.29%
Aug 25, 2026	$26.04	$25.67	$0.365	148,783.0	-0.31%

Ishares U S Power Infrastructure Etf Stock (POWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$26.25	$24.31	$1.94	3,173,623.0	-1.35%
Aug, 2026	$27.22	$25.10	$2.12	4,659,292.0	-3.77%
Jul, 2026	$27.84	$25.39	$2.46	5,329,719.0	-6.19%
Jun, 2026	$28.12	$26.22	$1.90	4,659,266.0	+0.58%
May, 2026	$28.44	$26.59	$1.85	6,954,548.0	-0.79%
Apr, 2026	$28.07	$26.01	$2.06	2,552,620.0	+6.82%
Mar, 2026	$26.83	$25.41	$1.42	2,188,324.0	-1.83%
Feb, 2026	$26.91	$24.43	$2.48	1,522,618.0	+8.13%
Jan, 2026	$24.97	$23.21	$1.76	924,637.0	+5.01%