Ishares U S Power Infrastructure Etf (POWR)

Overview News Price History Discussions Forecast

Ishares U S Power Infrastructure Etf Stock (POWR) Price History

The historical daily chart and data for Ishares U S Power Infrastructure Etf stock (POWR), show that the latest closing stock price as of September 04, 2026, is $25.76.

Ishares U S Power Infrastructure Etf all-time high stock price is $28.44, occurred on May 05, 2026.
The lowest Ishares U S Power Infrastructure Etf stock price recorded was $23.18 on December 17, 2025. Since then, Ishares U S Power Infrastructure Etf's stock price has risen over 11.13% to $25.76 now.
The 52-week high stock price for POWR is $28.44, representing a 10.40% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for POWR is $23.18, indicating a -10.02% decrease from the current share price, occurred on December 17, 2025.

The table below shows more information about POWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$25.78	$25.60	$0.18	215,956.0	+0.66%
Sep 03, 2026	$25.69	$25.32	$0.3656	160,252.0	+0.79%
Sep 02, 2026	$25.40	$24.96	$0.44	193,602.0	+0.44%
Sep 01, 2026	$25.28	$25.01	$0.27	242,109.0	+0.16%
Aug 31, 2026	$25.30	$25.10	$0.1988	277,426.0	-0.79%
Aug 28, 2026	$26.00	$25.39	$0.61	140,281.0	-1.97%
Aug 27, 2026	$26.24	$25.80	$0.4399	184,617.0	-0.23%
Aug 26, 2026	$26.09	$25.69	$0.40	196,466.0	+1.29%
Aug 25, 2026	$26.04	$25.67	$0.365	148,783.0	-0.31%
Aug 24, 2026	$25.83	$25.56	$0.27	347,660.0	-0.27%
Aug 21, 2026	$26.29	$25.79	$0.50	172,690.0	-1.34%
Aug 20, 2026	$26.52	$26.11	$0.41	150,707.0	-1.10%
Aug 19, 2026	$26.73	$26.29	$0.44	134,018.0	-0.34%
Aug 18, 2026	$27.07	$26.49	$0.582	184,810.0	-2.05%
Aug 17, 2026	$27.15	$26.95	$0.205	537,168.0	+0.02%
Aug 14, 2026	$27.15	$26.88	$0.27	122,937.0	+0.82%
Aug 13, 2026	$27.05	$26.83	$0.2199	133,327.0	+0.04%
Aug 12, 2026	$27.22	$26.85	$0.37	129,921.0	+0.07%
Aug 11, 2026	$26.86	$26.56	$0.3025	104,373.0	+1.47%
Aug 10, 2026	$26.72	$26.35	$0.37	215,086.0	-0.53%
Aug 07, 2026	$26.71	$26.31	$0.3998	303,513.0	+0.95%
Aug 06, 2026	$26.77	$26.34	$0.4299	281,266.0	-0.60%

Ishares U S Power Infrastructure Etf Stock (POWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.78	$24.96	$0.82	1,027,875.0	+2.06%
Aug, 2026	$27.22	$25.10	$2.12	4,659,292.0	-3.77%
Jul, 2026	$27.84	$25.39	$2.46	5,329,719.0	-6.19%
Jun, 2026	$28.12	$26.22	$1.90	4,659,266.0	+0.58%
May, 2026	$28.44	$26.59	$1.85	6,954,548.0	-0.79%
Apr, 2026	$28.07	$26.01	$2.06	2,552,620.0	+6.82%
Mar, 2026	$26.83	$25.41	$1.42	2,188,324.0	-1.83%
Feb, 2026	$26.91	$24.43	$2.48	1,522,618.0	+8.13%
Jan, 2026	$24.97	$23.21	$1.76	924,637.0	+5.01%