25.76
price up icon0.66%   0.17
after-market After Hours: 25.76
loading

Ishares U S Power Infrastructure Etf Stock (POWR) Price History

The historical daily chart and data for Ishares U S Power Infrastructure Etf stock (POWR), show that the latest closing stock price as of September 04, 2026, is $25.76.
  • Ishares U S Power Infrastructure Etf all-time high stock price is $28.44, occurred on May 05, 2026.
  • The lowest Ishares U S Power Infrastructure Etf stock price recorded was $23.18 on December 17, 2025. Since then, Ishares U S Power Infrastructure Etf's stock price has risen over 11.13% to $25.76 now.
  • The 52-week high stock price for POWR is $28.44, representing a 10.40% increase from the current share price, occurred on May 05, 2026.
  • The 52-week low stock price for POWR is $23.18, indicating a -10.02% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about POWR historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $25.78 $25.60 $0.18 215,956.0 +0.66%
Sep 03, 2026 $25.69 $25.32 $0.3656 160,252.0 +0.79%
Sep 02, 2026 $25.40 $24.96 $0.44 193,602.0 +0.44%
Sep 01, 2026 $25.28 $25.01 $0.27 242,109.0 +0.16%
Aug 31, 2026 $25.30 $25.10 $0.1988 277,426.0 -0.79%
Aug 28, 2026 $26.00 $25.39 $0.61 140,281.0 -1.97%
Aug 27, 2026 $26.24 $25.80 $0.4399 184,617.0 -0.23%
Aug 26, 2026 $26.09 $25.69 $0.40 196,466.0 +1.29%
Aug 25, 2026 $26.04 $25.67 $0.365 148,783.0 -0.31%
Aug 24, 2026 $25.83 $25.56 $0.27 347,660.0 -0.27%
Aug 21, 2026 $26.29 $25.79 $0.50 172,690.0 -1.34%
Aug 20, 2026 $26.52 $26.11 $0.41 150,707.0 -1.10%
Aug 19, 2026 $26.73 $26.29 $0.44 134,018.0 -0.34%
Aug 18, 2026 $27.07 $26.49 $0.582 184,810.0 -2.05%
Aug 17, 2026 $27.15 $26.95 $0.205 537,168.0 +0.02%
Aug 14, 2026 $27.15 $26.88 $0.27 122,937.0 +0.82%
Aug 13, 2026 $27.05 $26.83 $0.2199 133,327.0 +0.04%
Aug 12, 2026 $27.22 $26.85 $0.37 129,921.0 +0.07%
Aug 11, 2026 $26.86 $26.56 $0.3025 104,373.0 +1.47%
Aug 10, 2026 $26.72 $26.35 $0.37 215,086.0 -0.53%
Aug 07, 2026 $26.71 $26.31 $0.3998 303,513.0 +0.95%
Aug 06, 2026 $26.77 $26.34 $0.4299 281,266.0 -0.60%

Ishares U S Power Infrastructure Etf Stock (POWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $25.78 $24.96 $0.82 1,027,875.0 +2.06%
Aug, 2026 $27.22 $25.10 $2.12 4,659,292.0 -3.77%
Jul, 2026 $27.84 $25.39 $2.46 5,329,719.0 -6.19%
Jun, 2026 $28.12 $26.22 $1.90 4,659,266.0 +0.58%
May, 2026 $28.44 $26.59 $1.85 6,954,548.0 -0.79%
Apr, 2026 $28.07 $26.01 $2.06 2,552,620.0 +6.82%
Mar, 2026 $26.83 $25.41 $1.42 2,188,324.0 -1.83%
Feb, 2026 $26.91 $24.43 $2.48 1,522,618.0 +8.13%
Jan, 2026 $24.97 $23.21 $1.76 924,637.0 +5.01%

Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.92 $23.18 $2.74 491,663.0 -9.05%
Nov, 2025 $26.23 $24.55 $1.68 590,183.0 +2.07%
Oct, 2025 $25.61 $25.39 $0.215 6,686.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):