Get the Stockscreener App
26.73
0.04%
0.01
After Hours:
26.66
-0.07
-0.26%
Ishares U S Power Infrastructure Etf Stock (POWR) Price History
The historical daily chart and data for Ishares U S Power Infrastructure Etf stock (POWR), show that the latest closing stock price as of March 02, 2026, is $26.73.
- Ishares U S Power Infrastructure Etf all-time high stock price is $26.91, occurred on February 25, 2026.
- The lowest Ishares U S Power Infrastructure Etf stock price recorded was $23.18 on December 17, 2025. Since then, Ishares U S Power Infrastructure Etf's stock price has risen over 15.31% to $26.73 now.
- The 52-week high stock price for POWR is $26.91, representing a 0.67% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for POWR is $23.18, indicating a -13.28% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about POWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $26.83 | $26.45 | $0.3833 | 110,095.0 | +0.04% |
| Feb 27, 2026 | $26.72 | $26.35 | $0.37 | 97,495.0 | +0.34% |
| Feb 26, 2026 | $26.86 | $26.27 | $0.59 | 81,746.0 | -0.71% |
| Feb 25, 2026 | $26.91 | $26.51 | $0.398 | 173,106.0 | -0.11% |
| Feb 24, 2026 | $26.87 | $26.25 | $0.62 | 112,237.0 | +2.01% |
| Feb 23, 2026 | $26.67 | $26.23 | $0.44 | 85,264.0 | -0.68% |
| Feb 20, 2026 | $26.58 | $26.28 | $0.30 | 86,155.0 | +0.49% |
| Feb 19, 2026 | $26.38 | $26.14 | $0.24 | 70,133.0 | +0.88% |
| Feb 18, 2026 | $26.37 | $25.94 | $0.43 | 87,040.0 | -0.57% |
| Feb 17, 2026 | $26.39 | $26.13 | $0.26 | 94,766.0 | -0.11% |
| Feb 13, 2026 | $26.39 | $25.68 | $0.709 | 103,295.0 | +1.98% |
| Feb 12, 2026 | $26.22 | $25.71 | $0.51 | 191,884.0 | -0.15% |
| Feb 11, 2026 | $25.85 | $25.49 | $0.3611 | 53,351.0 | +2.05% |
| Feb 10, 2026 | $25.46 | $25.20 | $0.26 | 24,054.0 | +0.28% |
| Feb 09, 2026 | $25.34 | $25.00 | $0.34 | 28,599.0 | +0.40% |
| Feb 06, 2026 | $25.18 | $24.94 | $0.24 | 32,314.0 | +1.99% |
| Feb 05, 2026 | $24.73 | $24.51 | $0.22 | 87,644.0 | -0.44% |
| Feb 04, 2026 | $25.18 | $24.51 | $0.67 | 38,183.0 | -0.68% |
| Feb 03, 2026 | $25.03 | $24.51 | $0.52 | 34,149.0 | +1.88% |
Ishares U S Power Infrastructure Etf Stock (POWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.83 | $26.45 | $0.3833 | 220,190.0 | +0.04% |
| Feb, 2026 | $26.91 | $24.43 | $2.48 | 1,522,618.0 | +8.13% |
| Jan, 2026 | $24.97 | $23.21 | $1.76 | 924,637.0 | +5.01% |
Ishares U S Power Infrastructure Etf Stock (POWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.92 | $23.18 | $2.74 | 491,663.0 | -9.05% |
| Nov, 2025 | $26.23 | $24.55 | $1.68 | 590,183.0 | +2.07% |
| Oct, 2025 | $25.61 | $25.39 | $0.215 | 6,686.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):