Get the Stockscreener App
82.46
4.57%
3.50
Overview
News
Price History
Option Chain
Financials
Why POWI Down?
Discussions
Forecast
Stock Split
Dividend History
Power Integrations Inc Stock (POWI) Option Chain
For the July 17, 2026 expiration date, the POWI stock option chain has a total of 84 contracts, with 65 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
Power Integrations Inc (POWI) Most Active Options & Calendar
POWI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.25 | 1.05 | +32.81% | 20 |
|
100.00
|
1.60 | 0.65 | +68.42% | 15 |
|
90.00
|
3.05 | 1.07 | +54.04% | 12 |
|
95.00
|
1.95 | 0.55 | +39.29% | 7 |
|
130.00
|
0.22 | 0.09 | +69.23% | 7 |
|
110.00
|
0.70 | 0.35 | +100.00% | 3 |
|
75.00
|
9.85 | -2.81 | -22.20% | 1 |
POWI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.50 | -1.00 | -18.18% | 15 |
|
75.00
|
2.60 | -1.58 | -37.80% | 2 |
|
55.00
|
0.25 | -0.01 | -3.85% | 1 |
|
70.00
|
1.35 | -0.60 | -30.77% | 1 |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Power Integrations Inc Stock (POWI) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.32%
5.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):