Get the Stockscreener App
10.03
0.10%
0.010
After Hours:
10.03
Pono Capital Four Inc Stock (PONO) Price History
The historical daily chart and data for Pono Capital Four Inc stock (PONO), show that the latest closing stock price as of October 02, 2026, is $10.03.
- Pono Capital Four Inc all-time high stock price is $18.00, occurred on February 02, 2023.
- The lowest Pono Capital Four Inc stock price recorded was $0.00 on September 07, 2022. Since then, Pono Capital Four Inc's stock price has risen over to $10.03 now.
- The 52-week high stock price for PONO is $10.09, representing a 0.60% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for PONO is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Pono Capital Four Inc (PONO) stock in the beginning of 2025 was $10.08. The stock closed the year at $10.49, a gain of over 4.07% for the year.
The table below shows more information about PONO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.03 | $10.03 | $0.00 | 20,027.0 | +0.10% |
| Sep 14, 2026 | $10.06 | $10.02 | $0.04 | 436.0 | -0.40% |
| Sep 11, 2026 | $10.06 | $10.06 | $0.00 | 222.0 | +0.30% |
| Sep 09, 2026 | $10.03 | $10.03 | $0.00 | 197.0 | +0.00% |
| Sep 08, 2026 | $10.09 | $10.03 | $0.06 | 216,909.0 | +0.00% |
Pono Capital Four Inc Stock (PONO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Four Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Four Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pono Capital Four Inc Stock (PONO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.03 | $10.03 | $0.00 | 40,054.0 | +0.10% |
| Sep, 2026 | $10.09 | $10.02 | $0.07 | 1,412,633.0 | +0.10% |
| Aug, 2026 | $10.04 | $10.00 | $0.04 | 775,427.0 | +0.40% |
| Jul, 2026 | $9.97 | $9.96 | $0.010 | 9,492.0 | +0.10% |
| Jun, 2026 | $10.00 | $9.89 | $0.11 | 54,105.0 | +0.91% |
| May, 2026 | $9.90 | $9.84 | $0.06 | 1,790,821.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):