Pono Capital Corp (PONO)

Overview News Price History Discussions Forecast

Pono Capital Corp Stock (PONO) Price History

The historical daily chart and data for Pono Capital Corp stock (PONO), show that the latest closing stock price as of May 05, 2026, is $9.86.

Pono Capital Corp all-time high stock price is $18.00, occurred on February 02, 2023.
The lowest Pono Capital Corp stock price recorded was $0.00 on September 07, 2022. Since then, Pono Capital Corp's stock price has risen over to $9.86 now.
The 52-week high stock price for PONO is $10.08, representing a 2.23% increase from the current share price, occurred on February 06, 2023.
The 52-week low stock price for PONO is $10.08, indicating a 2.23% decrease from the current share price, occurred on February 06, 2023.
The closing price of Pono Capital Corp (PONO) stock in the beginning of 2025 was $10.08. The stock closed the year at $10.49, a gain of over 4.07% for the year.

The table below shows more information about PONO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Pono Capital Corp Stock (PONO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.