Pono Capital Four Inc (PONO)

Overview News Price History Discussions Forecast

Pono Capital Four Inc Stock (PONO) Price History

The historical daily chart and data for Pono Capital Four Inc stock (PONO), show that the latest closing stock price as of June 16, 2026, is $10.00.

Pono Capital Four Inc all-time high stock price is $18.00, occurred on February 02, 2023.
The lowest Pono Capital Four Inc stock price recorded was $0.00 on September 07, 2022. Since then, Pono Capital Four Inc's stock price has risen over to $10.00 now.
The 52-week high stock price for PONO is $9.99, representing a -0.10% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for PONO is $9.84, indicating a -1.60% decrease from the current share price, occurred on May 05, 2026.
The closing price of Pono Capital Four Inc (PONO) stock in the beginning of 2025 was $10.08. The stock closed the year at $10.49, a gain of over 4.07% for the year.

The table below shows more information about PONO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$10.00	$10.00	$0.00	518.0	+0.10%
Jun 15, 2026	$9.99	$9.99	$0.00	803.0	+0.60%
Jun 10, 2026	$9.93	$9.93	$0.00	279.0	-0.33%
Jun 09, 2026	$9.96	$9.96	$0.00	105.0	-0.27%
Jun 08, 2026	$9.99	$9.99	$0.00	533.0	+0.60%
Jun 05, 2026	$9.93	$9.93	$0.00	674.0	+0.20%
Jun 03, 2026	$9.91	$9.89	$0.02	1,807.0	+0.00%
Jun 02, 2026	$9.91	$9.90	$0.010	43,680.0	+0.41%
May 29, 2026	$9.90	$9.87	$0.03	2,567.0	-0.10%
May 27, 2026	$9.88	$9.88	$0.00	496.0	-0.10%
May 26, 2026	$9.89	$9.89	$0.00	2,529.0	+0.20%

Pono Capital Four Inc Stock (PONO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Four Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Four Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.