Pono Capital Four Inc (PONO)

Overview News Price History Discussions Forecast

Pono Capital Four Inc Stock (PONO) Price History

The historical daily chart and data for Pono Capital Four Inc stock (PONO), show that the latest closing stock price as of July 13, 2026, is $9.97.

Pono Capital Four Inc all-time high stock price is $18.00, occurred on February 02, 2023.
The lowest Pono Capital Four Inc stock price recorded was $0.00 on September 07, 2022. Since then, Pono Capital Four Inc's stock price has risen over to $9.97 now.
The 52-week high stock price for PONO is $10.00, representing a 0.30% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for PONO is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 10, 2026.
The closing price of Pono Capital Four Inc (PONO) stock in the beginning of 2025 was $10.08. The stock closed the year at $10.49, a gain of over 4.07% for the year.

The table below shows more information about PONO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$9.97	$9.97	$0.00	171.0	+0.10%
Jul 01, 2026	$9.96	$9.96	$0.00	9,321.0	+0.00%
Jun 30, 2026	$9.98	$9.95	$0.03	4,413.0	-0.10%
Jun 29, 2026	$9.98	$9.97	$0.010	681.0	-0.05%
Jun 26, 2026	$9.97	$9.97	$0.00	101.0	+0.00%
Jun 25, 2026	$9.97	$9.97	$0.00	100.0	+0.05%
Jun 24, 2026	$9.98	$9.97	$0.010	211.0	+0.00%
Jun 23, 2026	$9.98	$9.97	$0.010	200.0	-0.30%
Jun 16, 2026	$10.00	$10.00	$0.00	518.0	+0.10%

Pono Capital Four Inc Stock (PONO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Four Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Four Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.