Get the Stockscreener App
0.7304
1.61%
-0.0119
After Hours:
.73
-0.0004
-0.05%
Pomdoctor Ltd Adr Stock (POM) Price History
The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of September 11, 2026, is $0.7304.
- Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
- The lowest Pomdoctor Ltd Adr stock price recorded was $0.0649 on May 08, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 1,025% to $0.7304 now.
- The 52-week high stock price for POM is $6.43, representing a 780.34% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for POM is $0.0649, indicating a -91.11% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about POM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.7824 | $0.7302 | $0.0522 | 2,928.0 | -1.61% |
| Sep 10, 2026 | $0.7639 | $0.6892 | $0.0747 | 12,789.0 | +5.52% |
| Sep 09, 2026 | $0.7675 | $0.69 | $0.0775 | 12,053.0 | -0.54% |
| Sep 08, 2026 | $0.7453 | $0.6067 | $0.1386 | 58,063.0 | -14.78% |
| Sep 04, 2026 | $0.8999 | $0.827 | $0.0729 | 14,288.0 | -4.55% |
| Sep 03, 2026 | $0.9425 | $0.865 | $0.0775 | 23,005.0 | -5.99% |
| Sep 02, 2026 | $0.98 | $0.925 | $0.055 | 2,020.0 | -5.61% |
| Sep 01, 2026 | $1.00 | $0.925 | $0.0775 | 14,231.0 | +3.70% |
| Aug 31, 2026 | $1.04 | $0.9259 | $0.1141 | 3,292.0 | -0.56% |
| Aug 28, 2026 | $0.9951 | $0.9502 | $0.0449 | 10,482.0 | +0.02% |
| Aug 27, 2026 | $1.05 | $0.9501 | $0.0998 | 44,054.0 | +0.01% |
| Aug 26, 2026 | $1.05 | $0.921 | $0.129 | 10,080.0 | +2.15% |
| Aug 25, 2026 | $1.00 | $0.9276 | $0.0725 | 7,694.0 | -3.67% |
| Aug 24, 2026 | $1.07 | $0.9531 | $0.112 | 6,702.0 | +1.61% |
| Aug 21, 2026 | $1.05 | $0.9501 | $0.0999 | 4,601.0 | -6.86% |
| Aug 20, 2026 | $1.11 | $1.02 | $0.0899 | 25,058.0 | -2.85% |
| Aug 19, 2026 | $1.19 | $0.9151 | $0.275 | 40,282.0 | +11.23% |
| Aug 18, 2026 | $0.9538 | $0.8451 | $0.1087 | 30,699.0 | +7.82% |
| Aug 17, 2026 | $0.9574 | $0.871 | $0.0864 | 17,078.0 | -9.51% |
| Aug 14, 2026 | $1.02 | $0.9561 | $0.0639 | 13,092.0 | -5.15% |
Pomdoctor Ltd Adr Stock (POM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pomdoctor Ltd Adr Stock (POM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.00 | $0.6067 | $0.3958 | 142,305.0 | -22.71% |
| Aug, 2026 | $1.19 | $0.55 | $0.64 | 2,256,228.0 | +71.79% |
| Jul, 2026 | $1.78 | $0.50 | $1.28 | 1,339,088.0 | -62.06% |
| Jun, 2026 | $1.64 | $0.07 | $1.57 | 20,312,070.0 | +1,292% |
| May, 2026 | $0.5959 | $0.0649 | $0.531 | 386,227,702.0 | -72.58% |
| Apr, 2026 | $0.4404 | $0.225 | $0.2154 | 36,106,106.0 | +47.98% |
| Mar, 2026 | $0.44 | $0.23 | $0.21 | 25,355,746.0 | +6.25% |
| Feb, 2026 | $0.265 | $0.193 | $0.072 | 5,666,386.0 | +4.59% |
| Jan, 2026 | $0.345 | $0.2161 | $0.1289 | 9,158,310.0 | -21.63% |
Pomdoctor Ltd Adr Stock (POM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.69 | $0.26 | $5.43 | 129,408,408.0 | -92.70% |
| Nov, 2025 | $6.43 | $3.35 | $3.08 | 25,103,544.0 | -20.15% |
| Oct, 2025 | $5.53 | $3.87 | $1.65 | 51,333,227.0 | +0.00% |
1.59%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):