Get the Stockscreener App
0.1101
5.29%
-0.0071
Pomdoctor Ltd Adr Stock (POM) Price History
The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of May 15, 2026, is $0.1101.
- Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
- The lowest Pomdoctor Ltd Adr stock price recorded was $0.0649 on May 08, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 69.65% to $0.1101 now.
- The 52-week high stock price for POM is $6.43, representing a 5,740% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for POM is $0.0649, indicating a -41.05% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about POM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.1391 | $0.105 | $0.0341 | 878,615.0 | -6.06% |
| May 14, 2026 | $0.1373 | $0.08 | $0.0573 | 5,933,918.0 | -8.51% |
| May 13, 2026 | $0.1486 | $0.116 | $0.0326 | 3,570,326.0 | -5.81% |
| May 12, 2026 | $0.1631 | $0.11 | $0.0531 | 9,218,329.0 | -8.17% |
| May 11, 2026 | $0.244 | $0.0713 | $0.1727 | 326,561,000.0 | +97.47% |
| May 08, 2026 | $0.53 | $0.0649 | $0.4651 | 18,859,021.0 | -85.88% |
| May 07, 2026 | $0.5959 | $0.473 | $0.1229 | 8,216,214.0 | +7.51% |
| May 06, 2026 | $0.57 | $0.37 | $0.20 | 1,802,771.0 | +25.21% |
| May 05, 2026 | $0.40 | $0.385 | $0.015 | 174,334.0 | +3.80% |
| May 04, 2026 | $0.395 | $0.37 | $0.025 | 140,698.0 | +0.00% |
| May 01, 2026 | $0.392 | $0.3622 | $0.0298 | 87,520.0 | +0.03% |
| Apr 30, 2026 | $0.3899 | $0.36 | $0.0299 | 88,925.0 | +2.21% |
| Apr 29, 2026 | $0.3977 | $0.35 | $0.0477 | 340,004.0 | -11.39% |
| Apr 28, 2026 | $0.44 | $0.281 | $0.159 | 8,310,100.0 | +38.89% |
| Apr 27, 2026 | $0.415 | $0.2668 | $0.1482 | 2,963,704.0 | -23.09% |
| Apr 24, 2026 | $0.42 | $0.3705 | $0.0495 | 2,117,712.0 | -1.01% |
| Apr 23, 2026 | $0.4404 | $0.3869 | $0.0535 | 7,025,938.0 | -4.75% |
| Apr 22, 2026 | $0.42 | $0.39 | $0.03 | 1,012,591.0 | +0.05% |
| Apr 21, 2026 | $0.419 | $0.3833 | $0.0357 | 1,169,201.0 | +1.68% |
| Apr 20, 2026 | $0.4095 | $0.38 | $0.0295 | 931,161.0 | +3.70% |
| Apr 17, 2026 | $0.396 | $0.38 | $0.016 | 1,924,862.0 | +3.62% |
| Apr 16, 2026 | $0.40 | $0.3696 | $0.0304 | 1,126,286.0 | +1.36% |
| Apr 15, 2026 | $0.3998 | $0.3429 | $0.0569 | 6,815,186.0 | +9.65% |
Pomdoctor Ltd Adr Stock (POM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pomdoctor Ltd Adr Stock (POM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5959 | $0.0649 | $0.531 | 375,442,746.0 | -71.03% |
| Apr, 2026 | $0.4404 | $0.225 | $0.2154 | 36,106,106.0 | +47.98% |
| Mar, 2026 | $0.44 | $0.23 | $0.21 | 25,355,746.0 | +6.25% |
| Feb, 2026 | $0.265 | $0.193 | $0.072 | 5,666,386.0 | +4.59% |
| Jan, 2026 | $0.345 | $0.2161 | $0.1289 | 9,158,310.0 | -21.63% |
Pomdoctor Ltd Adr Stock (POM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.69 | $0.26 | $5.43 | 129,408,408.0 | -92.70% |
| Nov, 2025 | $6.43 | $3.35 | $3.08 | 25,103,544.0 | -20.15% |
| Oct, 2025 | $5.53 | $3.87 | $1.65 | 51,333,227.0 | +0.00% |
10.41%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):