Get the Stockscreener App
0.2311
4.48%
0.0099
After Hours:
.26
0.0289
+12.51%
Pomdoctor Ltd Adr Stock (POM) Price History
The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of January 30, 2026, is $0.2311.
- Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
- The lowest Pomdoctor Ltd Adr stock price recorded was $0.2161 on January 29, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 6.94% to $0.2311 now.
- The 52-week high stock price for POM is $6.43, representing a 2,682% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for POM is $0.2161, indicating a -6.49% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about POM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.24 | $0.2214 | $0.0186 | 371,374.0 | +4.48% |
| Jan 29, 2026 | $0.2711 | $0.2161 | $0.055 | 670,036.0 | -11.52% |
| Jan 28, 2026 | $0.26 | $0.2415 | $0.0186 | 356,036.0 | -0.91% |
| Jan 27, 2026 | $0.282 | $0.25 | $0.032 | 948,039.0 | -8.92% |
| Jan 26, 2026 | $0.295 | $0.2693 | $0.0257 | 612,025.0 | -3.82% |
| Jan 23, 2026 | $0.295 | $0.282 | $0.013 | 340,930.0 | -2.37% |
| Jan 22, 2026 | $0.2991 | $0.275 | $0.0241 | 727,300.0 | -0.14% |
| Jan 21, 2026 | $0.3007 | $0.27 | $0.0307 | 681,943.0 | -0.42% |
| Jan 20, 2026 | $0.3038 | $0.27 | $0.0338 | 428,739.0 | -1.51% |
| Jan 16, 2026 | $0.319 | $0.2961 | $0.0229 | 423,600.0 | -1.70% |
| Jan 15, 2026 | $0.31 | $0.2982 | $0.0118 | 124,237.0 | -0.55% |
| Jan 14, 2026 | $0.31 | $0.282 | $0.028 | 475,236.0 | -3.11% |
| Jan 13, 2026 | $0.32 | $0.3008 | $0.0192 | 289,784.0 | -0.59% |
| Jan 12, 2026 | $0.3228 | $0.2918 | $0.031 | 379,508.0 | -0.03% |
| Jan 09, 2026 | $0.322 | $0.2804 | $0.0416 | 685,535.0 | +2.79% |
| Jan 08, 2026 | $0.3309 | $0.30 | $0.0309 | 268,147.0 | -7.79% |
| Jan 07, 2026 | $0.3398 | $0.32 | $0.0198 | 164,556.0 | +2.86% |
| Jan 06, 2026 | $0.345 | $0.31 | $0.035 | 247,938.0 | +0.95% |
| Jan 05, 2026 | $0.3364 | $0.31 | $0.0264 | 584,831.0 | -0.25% |
Pomdoctor Ltd Adr Stock (POM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pomdoctor Ltd Adr Stock (POM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.345 | $0.2161 | $0.1289 | 9,529,684.0 | -21.63% |
Pomdoctor Ltd Adr Stock (POM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.69 | $0.26 | $5.43 | 129,408,408.0 | -92.70% |
| Nov, 2025 | $6.43 | $3.35 | $3.08 | 25,103,544.0 | -20.15% |
| Oct, 2025 | $5.53 | $3.87 | $1.65 | 51,333,227.0 | +0.00% |
15.73%
6.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):