Pomdoctor Ltd Adr (POM)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Pomdoctor Ltd Adr Stock (POM) Price History

The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $1.17.

Pomdoctor Ltd Adr all-time high stock price is $115.74, occurred on November 06, 2025.
The lowest Pomdoctor Ltd Adr stock price recorded was $0.433 on October 20, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 170.21% to $1.17 now.
The 52-week high stock price for POM is $115.74, representing a 9,792% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for POM is $0.433, indicating a -62.99% decrease from the current share price, occurred on October 20, 2026.
The closing price of Pomdoctor Ltd Adr (POM) stock in the beginning of 2025 was $72.54. The stock closed the year at $5.3082, a loss of over -92.68% for the year.

The table below shows more information about POM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$1.61	$1.16	$0.45	1,334,158.0	-42.36%
Oct 22, 2026	$2.73	$1.48	$1.25	14,581,988.0	-32.56%
Oct 21, 2026	$3.01	$0.69	$2.32	48,813,382.0	+352.77%
Oct 20, 2026	$0.7417	$0.433	$0.3087	58,448.0	+25.10%
Oct 19, 2026	$0.75	$0.45	$0.30	118,539.0	-15.88%
Oct 16, 2026	$0.7167	$0.553	$0.1637	25,661.0	-10.92%
Oct 15, 2026	$0.7157	$0.5482	$0.1675	17,756.0	+10.30%
Oct 14, 2026	$0.6738	$0.552	$0.1218	26,055.0	-13.75%
Oct 13, 2026	$0.7454	$0.5475	$0.1979	165,927.0	+20.03%
Oct 12, 2026	$0.68	$0.61	$0.07	31,171.0	-19.35%
Oct 09, 2026	$0.83	$0.75	$0.08	116,655.0	-2.56%
Oct 08, 2026	$0.8496	$0.7801	$0.0695	85,001.0	-6.90%
Oct 07, 2026	$0.98	$0.82	$0.16	82,592.0	-15.96%
Oct 06, 2026	$1.05	$0.845	$0.205	86,145.0	+8.61%
Oct 05, 2026	$0.9651	$0.8355	$0.1296	52,836.0	+8.13%
Oct 02, 2026	$0.8855	$0.86	$0.0255	6,925.0	-6.52%
Oct 01, 2026	$0.9911	$0.8401	$0.151	19,863.0	-1.60%
Sep 30, 2026	$0.96	$0.8118	$0.1482	21,683.0	+0.54%
Sep 29, 2026	$0.93	$0.87	$0.06	7,099.0	+2.20%
Sep 28, 2026	$0.9849	$0.8661	$0.1188	5,768.0	-12.50%
Sep 25, 2026	$1.05	$0.875	$0.175	46,134.0	+7.22%
Sep 24, 2026	$1.06	$0.82	$0.24	80,045.0	+21.23%

Pomdoctor Ltd Adr Stock (POM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pomdoctor Ltd Adr Stock (POM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.01	$0.433	$2.58	65,623,102.0	+25.13%
Sep, 2026	$1.06	$0.6067	$0.4533	417,022.0	-1.06%
Aug, 2026	$1.19	$0.55	$0.64	2,256,228.0	+71.79%
Jul, 2026	$1.78	$0.50	$1.28	1,339,088.0	-62.06%
Jun, 2026	$2.28	$1.22	$1.06	1,686,848.0	-22.69%
May, 2026	$10.73	$1.17	$9.56	21,457,094.0	-72.58%
Apr, 2026	$7.93	$4.05	$3.88	2,005,893.0	+47.98%
Mar, 2026	$7.92	$4.14	$3.78	1,408,653.0	+6.25%
Feb, 2026	$4.77	$3.47	$1.30	314,800.0	+4.59%
Jan, 2026	$6.21	$3.89	$2.32	508,796.0	-21.63%