Get the Stockscreener App
0.86
6.52%
-0.06
After Hours:
.85
-0.01
-1.16%
Pomdoctor Ltd Adr Stock (POM) Price History
The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of October 02, 2026, is $0.86.
- Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
- The lowest Pomdoctor Ltd Adr stock price recorded was $0.0649 on May 08, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 1,225% to $0.86 now.
- The 52-week high stock price for POM is $6.43, representing a 647.67% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for POM is $0.0649, indicating a -92.45% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about POM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.8855 | $0.86 | $0.0255 | 4,589.0 | -6.52% |
| Oct 01, 2026 | $0.9911 | $0.8401 | $0.151 | 19,263.0 | -1.60% |
| Sep 30, 2026 | $0.96 | $0.8118 | $0.1482 | 21,682.0 | +0.54% |
| Sep 29, 2026 | $0.93 | $0.87 | $0.06 | 7,098.0 | +2.20% |
| Sep 28, 2026 | $0.9849 | $0.8661 | $0.1188 | 5,767.0 | -12.50% |
| Sep 25, 2026 | $1.05 | $0.875 | $0.175 | 46,133.0 | +7.22% |
| Sep 24, 2026 | $1.06 | $0.82 | $0.24 | 80,844.0 | +21.23% |
| Sep 23, 2026 | $0.91 | $0.7388 | $0.1712 | 41,152.0 | +0.14% |
| Sep 22, 2026 | $0.8979 | $0.778 | $0.12 | 7,332.0 | -0.13% |
| Sep 21, 2026 | $0.844 | $0.756 | $0.088 | 21,844.0 | +0.25% |
| Sep 18, 2026 | $0.829 | $0.761 | $0.068 | 5,489.0 | -3.74% |
| Sep 17, 2026 | $0.8577 | $0.80 | $0.0577 | 9,964.0 | +3.53% |
| Sep 16, 2026 | $0.90 | $0.70 | $0.20 | 18,074.0 | +6.10% |
| Sep 15, 2026 | $0.775 | $0.65 | $0.125 | 6,256.0 | +6.31% |
| Sep 14, 2026 | $0.7499 | $0.6262 | $0.1237 | 6,702.0 | -2.81% |
| Sep 11, 2026 | $0.7824 | $0.7302 | $0.0522 | 2,928.0 | -1.61% |
| Sep 10, 2026 | $0.7639 | $0.6892 | $0.0747 | 12,789.0 | +5.52% |
| Sep 09, 2026 | $0.7675 | $0.69 | $0.0775 | 12,053.0 | -0.54% |
| Sep 08, 2026 | $0.7453 | $0.6067 | $0.1386 | 58,063.0 | -14.78% |
| Sep 04, 2026 | $0.8999 | $0.827 | $0.0729 | 14,288.0 | -4.55% |
Pomdoctor Ltd Adr Stock (POM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pomdoctor Ltd Adr Stock (POM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9911 | $0.8401 | $0.151 | 28,441.0 | -8.02% |
| Sep, 2026 | $1.06 | $0.6067 | $0.4533 | 417,714.0 | -1.06% |
| Aug, 2026 | $1.19 | $0.55 | $0.64 | 2,256,228.0 | +71.79% |
| Jul, 2026 | $1.78 | $0.50 | $1.28 | 1,339,088.0 | -62.06% |
| Jun, 2026 | $1.64 | $0.07 | $1.57 | 20,312,070.0 | +1,292% |
| May, 2026 | $0.5959 | $0.0649 | $0.531 | 386,227,702.0 | -72.58% |
| Apr, 2026 | $0.4404 | $0.225 | $0.2154 | 36,106,106.0 | +47.98% |
| Mar, 2026 | $0.44 | $0.23 | $0.21 | 25,355,746.0 | +6.25% |
| Feb, 2026 | $0.265 | $0.193 | $0.072 | 5,666,386.0 | +4.59% |
| Jan, 2026 | $0.345 | $0.2161 | $0.1289 | 9,158,310.0 | -21.63% |
Pomdoctor Ltd Adr Stock (POM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.69 | $0.26 | $5.43 | 129,408,408.0 | -92.70% |
| Nov, 2025 | $6.43 | $3.35 | $3.08 | 25,103,544.0 | -20.15% |
| Oct, 2025 | $5.53 | $3.87 | $1.65 | 51,333,227.0 | +0.00% |
10.33%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):