Get the Stockscreener App
0.2447
1.45%
-0.0036
Pomdoctor Ltd Adr Stock (POM) Price History
The historical daily chart and data for Pomdoctor Ltd Adr stock (POM), show that the latest closing stock price as of April 02, 2026, is $0.2447.
- Pomdoctor Ltd Adr all-time high stock price is $6.43, occurred on November 06, 2025.
- The lowest Pomdoctor Ltd Adr stock price recorded was $0.193 on February 23, 2026. Since then, Pomdoctor Ltd Adr's stock price has risen over 26.79% to $0.2447 now.
- The 52-week high stock price for POM is $6.43, representing a 2,528% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for POM is $0.193, indicating a -21.13% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about POM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.26 | $0.2401 | $0.0199 | 91,259.0 | -1.45% |
| Apr 01, 2026 | $0.2625 | $0.2421 | $0.0204 | 130,177.0 | -3.31% |
| Mar 31, 2026 | $0.2701 | $0.2356 | $0.0345 | 1,088,979.0 | +5.64% |
| Mar 30, 2026 | $0.2524 | $0.2303 | $0.0221 | 115,816.0 | -1.78% |
| Mar 27, 2026 | $0.2703 | $0.2346 | $0.0357 | 415,180.0 | -8.40% |
| Mar 26, 2026 | $0.3197 | $0.27 | $0.0497 | 111,978.0 | -2.24% |
| Mar 25, 2026 | $0.3324 | $0.2712 | $0.0612 | 274,168.0 | -16.25% |
| Mar 24, 2026 | $0.3425 | $0.318 | $0.0245 | 77,813.0 | -2.00% |
| Mar 23, 2026 | $0.351 | $0.3235 | $0.0275 | 140,240.0 | +3.77% |
| Mar 20, 2026 | $0.36 | $0.3205 | $0.0395 | 130,163.0 | -10.11% |
| Mar 19, 2026 | $0.3815 | $0.3051 | $0.0764 | 548,978.0 | -7.67% |
| Mar 18, 2026 | $0.4295 | $0.37 | $0.0595 | 5,774,385.0 | -4.75% |
| Mar 17, 2026 | $0.4171 | $0.3838 | $0.0333 | 372,482.0 | +1.11% |
| Mar 16, 2026 | $0.4099 | $0.36 | $0.0499 | 1,236,118.0 | +2.50% |
| Mar 13, 2026 | $0.42 | $0.36 | $0.06 | 2,908,922.0 | +3.34% |
| Mar 12, 2026 | $0.415 | $0.3351 | $0.0799 | 6,985,915.0 | +9.51% |
| Mar 11, 2026 | $0.3566 | $0.2951 | $0.0615 | 343,437.0 | +9.37% |
| Mar 10, 2026 | $0.40 | $0.311 | $0.089 | 680,824.0 | -26.69% |
| Mar 09, 2026 | $0.44 | $0.2418 | $0.1982 | 3,230,518.0 | +74.11% |
| Mar 06, 2026 | $0.26 | $0.235 | $0.025 | 142,264.0 | -2.83% |
| Mar 05, 2026 | $0.2977 | $0.2489 | $0.0488 | 187,364.0 | +5.82% |
Pomdoctor Ltd Adr Stock (POM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pomdoctor Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pomdoctor Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pomdoctor Ltd Adr Stock (POM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.2625 | $0.2401 | $0.0224 | 312,695.0 | -4.71% |
| Mar, 2026 | $0.44 | $0.23 | $0.21 | 25,355,746.0 | +6.25% |
| Feb, 2026 | $0.265 | $0.193 | $0.072 | 5,666,386.0 | +4.59% |
| Jan, 2026 | $0.345 | $0.2161 | $0.1289 | 9,158,310.0 | -21.63% |
Pomdoctor Ltd Adr Stock (POM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.69 | $0.26 | $5.43 | 129,408,408.0 | -92.70% |
| Nov, 2025 | $6.43 | $3.35 | $3.08 | 25,103,544.0 | -20.15% |
| Oct, 2025 | $5.53 | $3.87 | $1.65 | 51,333,227.0 | +0.00% |
0.26%
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):